Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FISV.US (FISV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $60.00 Ordinary
 17:38:03 - 06-Feb-26
Buy* 70 $59.99 Ordinary
 17:12:41 - 06-Feb-26
Buy* 30 $59.99 Ordinary
 17:00:16 - 06-Feb-26
Buy* 2 $59.95 Ordinary
 16:54:45 - 06-Feb-26
Buy* 5 $59.95 Ordinary
 16:54:33 - 06-Feb-26
Buy* 5 $59.95 Ordinary
 16:54:21 - 06-Feb-26
Buy* 1 $59.95 Ordinary
 16:53:28 - 06-Feb-26
Buy* 8 $59.95 Ordinary
 16:53:28 - 06-Feb-26
Buy* 1 $59.95 Ordinary
 16:38:56 - 06-Feb-26
Buy* 5 $59.94 Ordinary
 16:32:28 - 06-Feb-26
Buy* 3 $59.95 Ordinary
 16:32:07 - 06-Feb-26
Buy* 2 $59.95 Ordinary
 16:29:06 - 06-Feb-26
Buy* 1 $59.95 Ordinary
 16:23:13 - 06-Feb-26
Buy* 12 $59.95 Ordinary
 16:21:26 - 06-Feb-26
Buy* 8 $59.93 Ordinary
 16:21:26 - 06-Feb-26
Buy* 8 $60.09 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 200 $60.09 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 100 $60.08 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 300 $60.09 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 300 $60.07 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 300 $60.07 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 85 $60.07 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 92 $60.06 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 8 $60.06 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 80 $60.06 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 49 $60.05 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 44 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 38 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 38 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 38 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 38 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 38 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 38 $60.005 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 38 $60.005 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 38 $60.005 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 38 $60.005 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 38 $60.005 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 4 $59.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 34 $59.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 38 $59.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 38 $59.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 38 $59.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 38 $59.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 38 $59.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 38 $59.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 38 $59.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 28 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 3 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 44 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 32 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 49 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 8 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 19 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 17 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 91 $59.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 57 $59.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $59.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 8 $59.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 30 $59.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 14 $59.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 15 $59.96 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 73 $59.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 6 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 64 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 9 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 3 $59.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 85 $59.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 8 $59.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 3 $59.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $60.00 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $59.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 11 $59.97 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $59.97 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $59.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 44 $59.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $59.97 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 300 $59.97 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $59.97 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 43 $59.97 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $59.97 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 300 $59.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $59.96 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 66 $59.96 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $59.96 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 73 $59.94 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $59.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $59.94 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 300 $59.96 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 96 $59.93 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 4 $59.93 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 160 $59.93 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 100 $59.93 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 2 $59.93 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $59.93 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 25 $59.94 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 2 $59.94 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 160 $59.94 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 8 $59.945 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 10 $59.95 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 8 $59.95 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 25 $59.95 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 43 $59.94 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 1 $59.94 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $59.95 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 200 $59.95 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 100 $59.95 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 52 $59.95 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 124 $59.95 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 54 $59.94 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 5 $59.94 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 10 $59.94 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 1 $59.94 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 12 $59.96 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 10 $59.95 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 33 $59.95 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 54 $59.95 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 27 $59.95 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 31 $59.95 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 12 $59.95 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 33 $59.95 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 25 $59.96 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 33 $59.96 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 27 $59.96 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 31 $59.96 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 33 $59.96 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 21 $59.95 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 26 $59.95 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $59.95 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 41 $59.96 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 59 $59.96 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 33 $59.96 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 84 $59.96 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 133 $59.96 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 30 $59.96 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 10 $59.96 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 13 $59.96 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 29 $59.96 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 26 $59.96 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 10 $59.97 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 13 $59.97 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 16 $59.97 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 29 $59.97 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 44 $59.97 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 44 $59.97 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 9 $59.97 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 23 $59.97 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $59.96 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $59.96 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $59.97 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $59.97 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $59.97 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $59.97 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 7 $59.97 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $59.965 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 20 $59.97 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 200 $59.96 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 8 $59.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $59.97 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 3 $59.96 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 3 $59.96 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 55 $59.96 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $59.96 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 1 $59.96 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 3 $59.96 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 18 $59.97 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 6 $59.97 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 2 $59.96 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $59.97 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 5 $59.96 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 127 $59.95 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 141 $59.95 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 3 $59.95 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 56 $59.95 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 118 $59.955 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 200 $59.955 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 1 $59.96 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 32 $59.95 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 34 $59.94 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 28 $59.94 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 8 $59.94 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 29 $59.94 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 68 $59.95 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 7 $59.94 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 29 $59.94 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $59.94 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 40 $59.92 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 29 $59.92 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $59.92 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 150 $59.94 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 50 $59.94 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 32 $59.94 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 34 $59.925 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 10 $59.93 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 10 $59.925 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 28 $59.93 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $59.93 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 152 $59.93 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $59.93 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $59.93 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 10 $59.94 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 100 $59.95 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 1 $59.95 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 99 $59.95 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 1 $59.95 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 27 $59.95 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 4 $59.96 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 7 $59.96 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 3 $59.96 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 3 $59.96 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 7 $59.96 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $59.96 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 3 $59.96 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 40 $59.96 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 60 $59.96 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 142 $59.95 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 42 $59.95 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 202 $59.95 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 98 $59.95 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 2 $59.95 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 200 $59.95 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 21 $59.95 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 21 $59.95 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 22 $59.96 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $59.96 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 21 $59.96 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 15 $59.96 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 30 $59.96 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $59.95 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $59.95 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 6 $59.95 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 1 $59.95 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $59.95 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $59.95 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 23 $59.94 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 92 $59.94 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 54 $59.94 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 2 $59.93 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 2 $59.93 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 4 $59.93 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 53 $59.93 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 2 $59.93 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 25 $59.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $59.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $59.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $59.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $59.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $59.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $59.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $59.89 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 25 $59.90 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $59.90 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 21 $59.90 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 10 $59.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $59.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $59.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $59.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $59.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $59.90 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 5 $59.90 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 55 $59.91 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 25 $59.91 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 60 $59.91 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 29 $59.91 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 38 $59.91 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 25 $59.91 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 38 $59.91 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 25 $59.91 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 6 $59.91 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 50 $59.90 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 103 $59.89 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 158 $59.89 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 24 $59.89 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 76 $59.89 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 22 $59.89 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 78 $59.89 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 1 $59.88 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 174 $59.87 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 25 $59.87 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 6 $59.87 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 2 $59.88 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 66 $59.88 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 155 $59.895 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 25 $59.90 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 200 $59.895 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $59.89 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $59.90 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 52 $59.90 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 48 $59.90 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 52 $59.90 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 200 $59.895 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1 $59.895 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 37 $59.90 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $59.90 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 38 $59.90 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 38 $59.88 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 1 $59.89 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 31 $59.89 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 36 $59.90 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 4 $59.89 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 16 $59.89 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 13 $59.88 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 6 $59.88 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $59.88 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 25 $59.88 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 20 $59.89 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 4 $59.89 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 12 $59.89 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 71 $59.88 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $59.88 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 1 $59.87 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 115 $59.87 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 5 $59.89 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 25 $59.88 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 30 $59.88 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 200 $59.88 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 12 $59.88 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 187 $59.88 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 13 $59.88 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 200 $59.88 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 96 $59.87 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 48 $59.87 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 8 $59.88 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 75 $59.88 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 25 $59.88 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 100 $59.88 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 100 $59.88 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 25 $59.88 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 20 $59.88 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 2 $59.87 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 4 $59.87 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 26 $59.87 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 168 $59.87 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 2 $59.87 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 3 $59.87 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 3 $59.87 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 30 $59.87 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 25 $59.87 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 10 $59.88 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 25 $59.87 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 20 $59.87 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 26 $59.89 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 3 $59.89 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 27 $59.89 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $59.89 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 15 $59.89 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 50 $59.89 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 5 $59.89 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 4 $59.89 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 2 $59.89 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 68 $59.88 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 31 $59.88 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 38 $59.87 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 2 $59.88 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 3 $59.88 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 29 $59.88 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 14 $59.89 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 25 $59.89 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 31 $59.89 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 66 $59.89 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 25 $59.89 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 30 $59.89 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 29 $59.89 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 29 $59.89 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 8 $59.88 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 28 $59.88 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 1 $59.88 Automatic Execution
 15:46:27 - 06-Feb-26
Unknown* 100 $59.89 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 28 $59.88 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 1 $59.87 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 1 $59.87 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 1 $59.87 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 25 $59.88 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 12 $59.88 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 3 $59.88 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 34 $59.89 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 60 $59.89 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 4 $59.89 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $59.89 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 2 $59.89 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $59.89 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 4 $59.89 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $59.89 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 39 $59.65 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 39 $59.65 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $59.65 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 100 $59.64 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 100 $59.64 Automatic Execution
 15:27:53 - 06-Feb-26
Unknown* 100 $59.64 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 20 $59.63 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 20 $59.63 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 183 $59.63 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 17 $59.63 Automatic Execution
 15:27:24 - 06-Feb-26
Unknown* 1 $59.64 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 1 $59.66 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 95 $59.66 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 5 $59.66 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 3 $59.66 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 100 $59.67 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 40 $59.67 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 19 $59.68 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 70 $59.67 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 92 $59.675 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 13 $59.67 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 100 $59.67 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 11 $59.67 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 24 $59.68 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 7 $59.68 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 6 $59.68 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 40 $59.68 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 40 $59.67 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 1 $59.67 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 1 $59.65 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 60 $59.65 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 40 $59.65 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 94 $59.64 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 30 $59.63 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 20 $59.63 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 1 $59.63 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 101 $59.625 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 10 $59.65 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 38 $59.68 Automatic Execution
 15:25:21 - 06-Feb-26
Unknown* 38 $59.68 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 91 $59.68 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 84 $59.68 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 142 $59.68 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 25 $59.68 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 1 $59.68 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 200 $59.68 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 15:25:21 - 06-Feb-26
Unknown* 38 $59.70 Automatic Execution
 15:24:57 - 06-Feb-26
Unknown* 38 $59.70 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 15:24:52 - 06-Feb-26
Unknown* 100 $59.70 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 17 $59.70 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 100 $59.70 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 100 $59.69 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 1 $59.69 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 1 $59.69 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 2 $59.69 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 1 $59.69 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 1 $59.69 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 1 $59.69 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 1 $59.69 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 30 $59.69 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 100 $59.69 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 100 $59.69 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 92 $59.69 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 25 $59.69 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 53 $59.70 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 92 $59.72 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 70 $59.72 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 22 $59.72 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 8 $59.72 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 8 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 69 $59.76 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 31 $59.76 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 100 $59.76 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 100 $59.76 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 25 $59.76 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 6 $59.76 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 25 $59.75 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $59.75 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 30 $59.75 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $59.75 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 92 $59.75 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $59.75 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $59.75 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 25 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 17 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 19 $59.73 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 5 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 17 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 19 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 19 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 41 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 16 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 60 $59.73 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 25 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 17 $59.73 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 19 $59.73 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 17 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 30 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 99 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 1 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 92 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 7 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 92 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 28 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 1 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 29 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 72 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 27 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 1 $59.74 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 30 $59.73 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 25 $59.73 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 28 $59.72 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 25 $59.72 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 25 $59.71 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 4 $59.70 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 16 $59.71 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 14 $59.71 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 15 $59.71 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 1 $59.71 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 65 $59.69 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 21 $59.69 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 51 $59.69 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 81 $59.69 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 29 $59.69 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 19 $59.69 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 25 $59.69 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 25 $59.69 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 51 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 14 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 58 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 25 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 79 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 94 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 100 $59.67 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 25 $59.67 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 73 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 29 $59.69 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 11 $59.69 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $59.69 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 34 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 19 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 168 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 181 $59.675 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 19 $59.675 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 162 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 19 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 19 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 111 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 43 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 18 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 34 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 44 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 34 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 11 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 4 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 9 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 25 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 1 $59.67 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 97 $59.67 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 34 $59.67 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 34 $59.67 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 34 $59.67 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 28 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 102 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 98 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 32 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 68 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 30 $59.68 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 32 $59.67 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 130 $59.67 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 38 $59.67 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 6 $59.67 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 38 $59.675 Automatic Execution
 15:24:37 - 06-Feb-26
Unknown* 38 $59.675 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 1 $59.68 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 24 $59.68 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 12 $59.68 Automatic Execution
 15:24:06 - 06-Feb-26
Unknown* 2 $59.69 Automatic Execution
 15:24:06 - 06-Feb-26
Unknown* 6 $59.69 Automatic Execution
 15:24:06 - 06-Feb-26
Unknown* 6 $59.69 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 26 $59.695 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 72 $59.70 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 200 $59.695 Automatic Execution
 15:24:06 - 06-Feb-26
Unknown* 22 $59.69 Automatic Execution
 15:24:06 - 06-Feb-26
Unknown* 6 $59.69 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 176 $59.695 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 64 $59.695 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 6 $59.69 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 100 $59.69 Automatic Execution
 15:24:06 - 06-Feb-26
Unknown* 1 $59.695 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 15 $59.70 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 85 $59.70 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 200 $59.71 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 1 $59.71 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 1 $59.71 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 1 $59.71 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 2 $59.71 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 1 $59.71 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 1 $59.71 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 14 $59.71 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 94 $59.71 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 200 $59.70 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 20 $59.70 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 20 $59.70 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 5 $59.70 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $59.70 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $59.70 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 2 $59.69 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 38 $59.69 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 10 $59.69 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 23 $59.69 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 1 $59.69 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 80 $59.70 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 25 $59.70 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 21 $59.70 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 25 $59.70 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 38 $59.70 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 24 $59.70 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 23 $59.70 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 200 $59.70 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 6 $59.69 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 10 $59.69 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $59.70 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 21 $59.70 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 2 $59.70 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 29 $59.69 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 40 $59.69 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 2 $59.69 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 21 $59.69 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $59.69 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $59.68 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 23 $59.68 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 20 $59.68 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 10 $59.68 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 15 $59.68 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 200 $59.67 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 1 $59.67 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 82 $59.67 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 100 $59.67 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 27 $59.67 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 100 $59.67 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 25 $59.67 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 100 $59.67 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 25 $59.67 Automatic Execution
 15:22:26 - 06-Feb-26
Unknown* 83 $59.66 Automatic Execution
 15:22:26 - 06-Feb-26
Unknown* 100 $59.66 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 100 $59.67 Automatic Execution
 15:22:26 - 06-Feb-26
Unknown* 100 $59.66 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 36 $59.67 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 2 $59.67 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 2 $59.67 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 17 $59.67 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 100 $59.67 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 3 $59.66 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 5 $59.67 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 20 $59.67 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 25 $59.67 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 13 $59.67 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 3 $59.67 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 184 $59.675 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 25 $59.68 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 25 $59.68 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 25 $59.68 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 200 $59.675 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 5 $59.67 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 200 $59.67 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 3 $59.67 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 29 $59.67 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 100 $59.67 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 20 $59.67 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 5 $59.67 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 86 $59.67 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 14 $59.67 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 91 $59.66 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 42 $59.68 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 174 $59.68 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 4 $59.68 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 191 $59.68 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 1 $59.68 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 25 $59.68 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 1 $59.68 Automatic Execution
 15:20:33 - 06-Feb-26
Unknown* 23 $59.67 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 6 $59.67 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 100 $59.67 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 74 $59.67 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 2 $59.67 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 4 $59.67 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 92 $59.67 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 13 $59.65 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 100 $59.65 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 25 $59.66 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 31 $59.65 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 100 $59.65 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 25 $59.66 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 6 $59.66 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 54 $59.67 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 46 $59.67 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 11 $59.67 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 26 $59.67 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 24 $59.67 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 25 $59.67 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $59.67 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 1 $59.67 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 22 $59.67 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $59.67 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 300 $59.67 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 6 $59.66 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 4 $59.66 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 2 $59.66 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 21 $59.68 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 27 $59.685 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 24 $59.68 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 22 $59.68 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 24 $59.68 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 24 $59.68 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $59.68 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $59.68 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 29 $59.68 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 3 $59.67 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 3 $59.67 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 171 $59.67 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 1 $59.67 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 31 $59.68 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 15:19:45 - 06-Feb-26
Unknown* 3 $59.67 Automatic Execution
 15:19:45 - 06-Feb-26
Unknown* 3 $59.67 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 100 $59.67 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 11 $59.68 Automatic Execution
 15:19:34 - 06-Feb-26
Unknown* 5 $59.71 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 29 $59.71 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 29 $59.71 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 99 $59.71 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 100 $59.70 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 30 $59.70 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $59.70 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $59.70 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $59.69 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 25 $59.69 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 175 $59.69 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 34 $59.71 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 25 $59.71 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 34 $59.71 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 32 $59.71 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 100 $59.70 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 100 $59.70 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 38 $59.70 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 9 $59.70 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 5 $59.70 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 38 $59.70 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 1 $59.70 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 25 $59.70 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 16 $59.70 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 100 $59.71 Automatic Execution
 15:18:36 - 06-Feb-26
Unknown* 5 $59.71 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 50 $59.715 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 28 $59.71 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 100 $59.715 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 9 $59.70 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 9 $59.71 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 100 $59.70 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 86 $59.71 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 200 $59.70 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 1 $59.70 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 50 $59.72 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 16 $59.73 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 25 $59.73 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 38 $59.73 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 6 $59.73 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 2 $59.73 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 16 $59.73 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 25 $59.73 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 2 $59.73 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 17 $59.73 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 2 $59.73 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 6 $59.73 Automatic Execution
 15:17:16 - 06-Feb-26
Unknown* 69 $59.735 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 25 $59.75 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 100 $59.75 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 100 $59.75 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 25 $59.74 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 96 $59.74 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 1 $59.72 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 36 $59.73 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 25 $59.73 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 24 $59.73 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 1 $59.735 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 25 $59.74 Automatic Execution
 15:16:23 - 06-Feb-26
Unknown* 100 $59.735 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 60 $59.73 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 84 $59.72 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 25 $59.73 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 25 $59.73 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 1 $59.73 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 1 $59.73 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 1 $59.73 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 25 $59.72 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 4 $59.73 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 52 $59.72 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 15:15:58 - 06-Feb-26
Unknown* 100 $59.715 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 25 $59.72 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 100 $59.715 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 77 $59.86 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 23 $59.86 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 2 $59.86 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 100 $59.86 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 25 $59.86 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 100 $59.86 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 100 $59.86 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 67 $59.84 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $59.84 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 28 $59.84 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $59.83 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $59.83 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $59.85 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 76 $59.85 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $59.85 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 98 $59.86 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 100 $59.865 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 15 $59.88 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 8 $59.88 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 13 $59.87 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 1 $59.87 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 1 $59.88 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $59.91 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 72 $59.92 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 34 $59.92 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 38 $59.905 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 38 $59.905 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 38 $59.905 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 38 $59.905 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 1 $59.91 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 1 $59.92 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 20 $59.93 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 1 $59.93 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 1 $59.92 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 1 $59.92 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $59.93 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 1 $59.92 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 1 $59.92 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 15 $59.92 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 38 $59.92 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 38 $59.92 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 9 $59.92 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 15 $59.92 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 1 $59.92 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 1 $59.92 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 1 $59.94 Automatic Execution
 14:53:16 - 06-Feb-26
Unknown* 2 $59.92 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 100 $59.91 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 50 $59.90 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 8 $59.89 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 19 $59.89 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 100 $59.875 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 38 $59.87 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 38 $59.87 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 2 $59.86 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 1 $59.83 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 11 $59.83 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 3 $59.84 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 3 $59.84 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 100 $59.85 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 38 $59.83 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 38 $59.83 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $59.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 76 $59.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $59.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $59.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $59.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $59.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $59.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 8 $59.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $59.83 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $59.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $59.87 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 1 $59.87 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 1 $59.88 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1 $59.88 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 25 $59.88 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 10 $59.88 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 2 $59.88 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 74 $59.87 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 26 $59.87 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 6 $59.87 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 100 $59.87 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 10 $59.86 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 15 $59.86 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 25 $59.86 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 25 $59.86 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 25 $59.86 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 25 $59.86 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $59.86 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $59.85 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 100 $59.85 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 250 $59.84 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 100 $59.835 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 5 $59.85 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 100 $59.85 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 1 $59.86 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 75 $59.86 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 90 $59.86 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 77 $59.86 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 1 $59.86 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 25 $59.87 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 25 $59.87 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 38 $59.88 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 38 $59.88 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 2 $59.88 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 100 $59.88 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 196 $59.88 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 4 $59.88 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 1 $59.88 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 1 $59.88 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 1 $59.89 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 12 $59.91 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 21 $59.91 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 6 $59.91 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 30 $59.91 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 25 $59.91 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 25 $59.90 Automatic Execution
 14:45:51 - 06-Feb-26
Unknown* 26 $59.90 Automatic Execution
 14:45:51 - 06-Feb-26
Unknown* 17 $59.90 Automatic Execution
 14:45:51 - 06-Feb-26
Unknown* 83 $59.90 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 100 $59.90 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 50 $59.90 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 8 $59.90 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 14:28:46 - 06-Feb-26
Sell* 6 $59.95 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 1 $59.95 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 3 $59.96 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 60 $59.95 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 40 $59.95 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 20 $59.95 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 14 $59.95 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 88 $59.94 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 90 $59.94 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 25 $59.93 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 5 $59.92 Automatic Execution
 14:27:30 - 06-Feb-26
Unknown* 1 $59.92 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 45 $59.92 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 25 $59.92 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 40 $59.92 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 53 $59.92 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 2 $59.91 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 2 $59.91 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 2 $59.91 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 2 $59.91 Automatic Execution
 14:26:06 - 06-Feb-26
Unknown* 20 $59.90 Automatic Execution
 14:26:04 - 06-Feb-26
Unknown* 38 $59.90 Automatic Execution
 14:26:04 - 06-Feb-26
Unknown* 90 $59.90 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 4 $59.90 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 1 $59.90 Automatic Execution
 14:26:04 - 06-Feb-26
Buy* 25 $59.92 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 25 $59.92 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 25 $59.92 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 100 $59.92 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 4 $59.92 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 200 $59.91 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 3 $59.91 Automatic Execution
 14:25:55 - 06-Feb-26
Unknown* 3 $59.91 Automatic Execution
 14:25:55 - 06-Feb-26
Unknown* 25 $59.91 Automatic Execution
 14:25:55 - 06-Feb-26
Unknown* 100 $59.91 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 25 $59.91 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 100 $59.91 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 25 $59.92 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 1 $59.92 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 25 $59.92 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 1 $59.92 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 100 $59.92 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 6 $59.90 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 1 $59.90 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 4 $59.91 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 6 $59.91 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 6 $59.91 Automatic Execution
 14:24:53 - 06-Feb-26
Buy* 1 $59.92 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 2 $59.92 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 32 $59.92 Automatic Execution
 14:24:12 - 06-Feb-26
Buy* 118 $59.92 Automatic Execution
 14:24:12 - 06-Feb-26
Unknown* 100 $59.91 Automatic Execution
 14:24:12 - 06-Feb-26
Buy* 100 $59.91 Automatic Execution
 14:24:12 - 06-Feb-26
Buy* 2 $59.91 Automatic Execution
 14:24:12 - 06-Feb-26
Buy* 100 $59.91 Automatic Execution
 14:24:12 - 06-Feb-26
Buy* 100 $59.91 Automatic Execution
 14:24:12 - 06-Feb-26
Buy* 100 $59.90 Automatic Execution
 14:24:11 - 06-Feb-26
Buy* 6 $59.89 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 25 $59.87 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $59.88 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 5 $59.88 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 2 $59.87 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $59.87 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $59.86 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $59.86 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 1 $59.84 Automatic Execution
 14:21:50 - 06-Feb-26
Unknown* 10 $59.86 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 90 $59.86 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 10 $59.86 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 100 $59.86 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 48 $59.865 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 51 $59.86 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 72 $59.86 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 30 $59.84 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 50 $59.84 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 20 $59.84 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 25 $59.84 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 25 $59.84 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 47 $59.84 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 25 $59.84 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 2 $59.84 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 22 $59.84 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 3 $59.84 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 25 $59.84 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 28 $59.84 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 100 $59.84 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 2 $59.84 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 28 $59.83 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 1 $59.83 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 1 $59.82 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 28 $59.82 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 100 $59.82 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 82 $59.81 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 18 $59.81 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 4 $59.79 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $59.79 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 6 $59.79 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $59.79 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 3 $59.77 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 25 $59.77 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 100 $59.77 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 4 $59.77 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 3 $59.77 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 10 $59.78 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 4 $59.78 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $59.78 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $59.78 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 6 $59.78 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 11 $59.78 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 7 $59.77 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 7 $59.77 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 7 $59.77 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $59.77 Automatic Execution
 14:18:57 - 06-Feb-26
Buy* 38 $59.77 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 38 $59.77 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 22 $59.78 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 1 $59.78 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 23 $59.77 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 23 $59.76 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 4 $59.76 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 10 $59.77 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 25 $59.77 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 15 $59.77 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 3 $59.76 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 25 $59.75 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 36 $59.77 Automatic Execution
 14:17:52 - 06-Feb-26
Buy* 25 $59.77 Automatic Execution
 14:17:52 - 06-Feb-26
Buy* 19 $59.77 Automatic Execution
 14:17:52 - 06-Feb-26
Buy* 20 $59.77 Automatic Execution
 14:17:52 - 06-Feb-26
Buy* 13 $59.77 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 7 $59.76 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 13 $59.76 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 25 $59.76 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 1 $59.75 Automatic Execution
 14:17:52 - 06-Feb-26
Buy* 100 $59.76 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 25 $59.76 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 12 $59.76 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 1 $59.75 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 1 $59.77 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 6 $59.77 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $59.77 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 50 $59.77 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 1 $59.80 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 1 $59.80 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 23 $59.81 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $59.81 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $59.81 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 1 $59.81 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 3 $59.79 Automatic Execution
 14:16:17 - 06-Feb-26
Unknown* 3 $59.79 Automatic Execution
 14:16:17 - 06-Feb-26
Buy* 14 $59.79 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 13 $59.79 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 9 $59.79 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 38 $59.79 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 6 $59.79 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 26 $59.79 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 37 $59.79 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 89 $59.785 Automatic Execution
 14:15:44 - 06-Feb-26
Sell* 5 $59.73 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 17 $59.74 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 100 $59.73 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 3 $59.73 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 3 $59.73 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 16 $59.73 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 49 $59.74 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 1 $59.74 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 2 $59.75 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 100 $59.75 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 1 $59.75 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 2 $59.75 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 90 $59.74 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 10 $59.74 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 15 $59.74 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 59 $59.74 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 78 $59.74 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 48 $59.74 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 5 $59.73 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 5 $59.73 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 1 $59.735 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 2 $59.735 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 1 $59.75 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 43 $59.74 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 1 $59.74 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 18 $59.73 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 3 $59.72 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 3 $59.72 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 100 $59.72 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 25 $59.72 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 43 $59.71 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 1 $59.71 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 1 $59.70 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 4 $59.70 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 10 $59.70 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 38 $59.70 Automatic Execution
 13:57:20 - 06-Feb-26
Unknown* 1 $59.71 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 500 $59.70 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 20 $59.70 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 6 $59.70 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 1 $59.69 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 3 $59.69 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 1 $59.67 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 14 $59.66 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 35 $59.66 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 3 $59.66 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 10 $59.68 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 20 $59.69 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 1 $59.69 Automatic Execution
 13:55:55 - 06-Feb-26
Unknown* 1 $59.70 Automatic Execution
 13:55:54 - 06-Feb-26
Unknown* 2 $59.70 Automatic Execution
 13:55:54 - 06-Feb-26
Unknown* 1 $59.70 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 3 $59.70 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 5 $59.70 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 14 $59.67 Automatic Execution
 13:54:59 - 06-Feb-26
Unknown* 1 $59.67 Automatic Execution
 13:54:59 - 06-Feb-26
Unknown* 3 $59.67 Automatic Execution
 13:54:59 - 06-Feb-26
Unknown* 3 $59.67 Automatic Execution
 13:54:59 - 06-Feb-26
Unknown* 1 $59.67 Automatic Execution
 13:54:59 - 06-Feb-26
Unknown* 1 $59.67 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 1 $59.67 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 100 $59.67 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 1 $59.68 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 55 $59.68 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 25 $59.68 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 1 $59.68 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 19 $59.69 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 55 $59.69 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 5 $59.69 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 26 $59.69 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 1 $59.70 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 1 $59.67 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 40 $59.67 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 60 $59.67 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 20 $59.67 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 100 $59.67 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 100 $59.67 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 19 $59.67 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 9 $59.67 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 9 $59.65 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 100 $59.66 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 100 $59.66 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 25 $59.66 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 100 $59.66 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 1 $59.66 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 86 $59.66 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 14 $59.66 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 1 $59.66 Automatic Execution
 13:53:56 - 06-Feb-26
Buy* 15 $59.66 Automatic Execution
 13:53:27 - 06-Feb-26
Unknown* 1 $59.635 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 10 $59.64 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 100 $59.64 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 5 $59.63 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 20 $59.64 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 4 $59.64 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 6 $59.64 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 200 $59.65 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 70 $59.65 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 100 $59.65 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 94 $59.65 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 3 $59.65 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 3 $59.65 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 5 $59.66 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 5 $59.66 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 85 $59.66 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 1 $59.66 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 4 $59.66 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 38 $59.66 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 10 $59.66 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 1 $59.65 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 32 $59.65 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 68 $59.65 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 6 $59.65 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 6 $59.64 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 1 $59.68 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 1 $59.65 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 1 $59.65 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 1 $59.65 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 2 $59.65 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 1 $59.65 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 18 $59.65 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 1 $59.65 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 20 $59.65 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 20 $59.65 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 25 $59.67 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $59.67 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 88 $59.67 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 12 $59.67 Automatic Execution
 13:49:46 - 06-Feb-26
Unknown* 100 $59.675 Automatic Execution
 13:48:59 - 06-Feb-26
Unknown* 100 $59.675 Automatic Execution
 13:48:59 - 06-Feb-26
Unknown* 100 $59.675 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 1 $59.67 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 25 $59.67 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 10 $59.65 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 1 $59.65 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 1 $59.67 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 100 $59.63 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 100 $59.63 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 2 $59.67 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 2 $59.67 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 35 $59.67 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 6 $59.65 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 98 $59.64 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 2 $59.64 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 1 $59.63 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 1 $59.62 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 30 $59.64 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 100 $59.64 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 1 $59.65 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 100 $59.65 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 1 $59.65 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 7 $59.66 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 5 $59.66 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 4 $59.68 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 14 $59.68 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 6 $59.68 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 5 $59.68 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 24 $59.71 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 21 $59.71 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 24 $59.71 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 2 $59.72 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 25 $59.72 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 24 $59.72 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 36 $59.72 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 24 $59.72 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 21 $59.72 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 5 $59.715 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 8 $59.71 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 100 $59.71 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 20 $59.71 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 25 $59.72 Automatic Execution
 13:46:33 - 06-Feb-26
Unknown* 16 $59.72 Automatic Execution
 13:46:33 - 06-Feb-26
Unknown* 9 $59.72 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 25 $59.72 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 1 $59.72 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 1 $59.72 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 73 $59.70 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 6 $59.71 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 12 $59.71 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 7 $59.72 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 14 $59.73 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 80 $59.72 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 9 $59.57 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 5 $59.57 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 2 $59.57 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 3 $59.57 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 3 $59.56 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 9 $59.56 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 100 $59.56 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 13:25:22 - 06-Feb-26
Unknown* 16 $59.54 Automatic Execution
 13:25:22 - 06-Feb-26
Unknown* 2 $59.54 Automatic Execution
 13:25:22 - 06-Feb-26
Unknown* 83 $59.54 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 1 $59.54 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 1 $59.55 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 1 $59.55 Automatic Execution
 13:24:49 - 06-Feb-26
Unknown* 3 $59.54 Automatic Execution
 13:24:43 - 06-Feb-26
Unknown* 49 $59.54 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 100 $59.54 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 5 $59.54 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 1 $59.55 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 42 $59.56 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 1 $59.56 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 130 $59.56 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 155 $59.56 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 20 $59.56 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 154 $59.56 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 1 $59.56 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 20 $59.56 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 16 $59.56 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 5 $59.57 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $59.57 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 100 $59.57 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $59.57 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 10 $59.56 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 100 $59.56 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 1 $59.56 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 3 $59.54 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 61 $59.545 Automatic Execution
 13:23:42 - 06-Feb-26
Sell* 10 $59.545 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 100 $59.55 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 1 $59.54 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 2 $59.54 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 17 $59.54 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $59.53 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $59.53 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $59.53 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 2 $59.53 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $59.53 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 11 $59.52 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 1 $59.51 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 14 $59.51 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 25 $59.51 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 25 $59.51 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 13 $59.51 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 5 $59.51 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 1 $59.51 Automatic Execution
 13:23:31 - 06-Feb-26
Unknown* 10 $59.505 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 1 $59.51 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 10 $59.51 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 11 $59.50 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 10 $59.49 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 100 $59.49 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 1 $59.49 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 56 $59.50 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 44 $59.50 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 10 $59.49 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 1 $59.48 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 10 $59.49 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 10 $59.49 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 1 $59.48 Automatic Execution
 13:21:54 - 06-Feb-26
Buy* 10 $59.48 Automatic Execution
 13:21:54 - 06-Feb-26
Buy* 1 $59.48 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 20 $59.48 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 41 $59.47 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $59.47 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $59.46 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 20 $59.44 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 7 $59.44 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 38 $59.43 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 38 $59.43 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 1 $59.43 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 34 $59.43 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 1 $59.42 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $59.40 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 100 $59.40 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 25 $59.39 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 25 $59.39 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 25 $59.39 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 2 $59.38 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $59.39 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 30 $59.38 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 6 $59.38 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 49 $59.38 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 51 $59.38 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 6 $59.38 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 17 $59.38 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 100 $59.39 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 1 $59.39 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 15 $59.39 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 7 $59.385 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 22 $59.385 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 10 $59.35 Automatic Execution
 13:16:18 - 06-Feb-26
Unknown* 38 $59.34 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 76 $59.34 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 1 $59.34 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 1 $59.34 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 1 $59.34 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 17 $59.34 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 3 $59.34 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 75 $59.34 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 25 $59.34 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 1 $59.38 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 10 $59.37 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 30 $59.37 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 25 $59.45 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 1 $59.45 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 1 $59.46 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 5 $59.47 Automatic Execution
 12:55:21 - 06-Feb-26
Unknown* 10 $59.43 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 5 $59.44 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 115 $59.45 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 116 $59.45 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 200 $59.45 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 100 $59.46 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 100 $59.46 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 100 $59.46 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $59.45 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $59.45 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 19 $59.43 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 20 $59.43 Automatic Execution
 12:53:24 - 06-Feb-26
Unknown* 53 $59.43 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 64 $59.43 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 64 $59.43 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 19 $59.43 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 39 $59.43 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 19 $59.43 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 19 $59.44 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 100 $59.45 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $59.46 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 74 $59.46 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 38 $59.48 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 38 $59.48 Automatic Execution
 12:52:25 - 06-Feb-26
Unknown* 5 $59.47 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 2 $59.47 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 5 $59.47 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $59.45 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 2 $59.44 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $59.43 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 100 $59.42 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 19 $59.42 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 100 $59.415 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 100 $59.415 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 32 $59.415 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 12 $59.42 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 1 $59.39 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 1 $59.39 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 3 $59.39 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 100 $59.40 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 1 $59.40 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 1 $59.39 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 22 $59.38 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 3 $59.38 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 25 $59.38 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 25 $59.38 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 25 $59.38 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 100 $59.38 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 1 $59.39 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 1 $59.39 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 1 $59.37 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 100 $59.355 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 3 $59.35 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $59.36 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 1 $59.36 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 36 $59.36 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 64 $59.36 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 3 $59.36 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 1 $59.36 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 2 $59.34 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 1 $59.35 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 8 $59.34 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 1 $59.34 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 53 $59.33 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 134 $59.33 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 12:48:17 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 1 $59.30 Automatic Execution
 12:48:15 - 06-Feb-26
Unknown* 21 $59.30 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 8 $59.30 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 1 $59.32 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 2 $59.33 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 20 $59.33 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 100 $59.33 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 20 $59.34 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 5 $59.34 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 25 $59.35 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 2 $59.38 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 17 $59.37 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 9 $59.37 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 17 $59.37 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 9 $59.37 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 21 $59.39 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 100 $59.39 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 2 $59.40 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $59.40 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $59.40 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 2 $59.40 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $59.40 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 5 $59.39 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 5 $59.39 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 19 $59.39 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 19 $59.39 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 19 $59.39 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 2 $59.40 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 4 $59.40 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 3 $59.40 Automatic Execution
 12:45:51 - 06-Feb-26
Unknown* 1 $59.42 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 1 $59.41 Automatic Execution
 12:45:40 - 06-Feb-26
Unknown* 20 $59.42 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 4 $59.42 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 1 $59.42 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $59.21 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 2 $59.22 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 1 $59.22 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 100 $59.21 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 200 $59.21 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 100 $59.21 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 100 $59.21 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 1 $59.21 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 25 $59.20 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 1 $59.20 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 5 $59.20 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 5 $59.20 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 12 $59.20 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 1 $59.20 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 100 $59.21 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 19 $59.21 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 5 $59.21 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 49 $59.23 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 31 $59.23 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 1 $59.24 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 20 $59.25 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 20 $59.25 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 43 $59.21 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 100 $59.215 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 28 $59.21 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 25 $59.215 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 2 $59.22 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 5 $59.22 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 7 $59.215 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 61 $59.215 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 200 $59.215 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 100 $59.215 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 107 $59.215 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1 $59.21 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 25 $59.23 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 100 $59.23 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 31 $59.23 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 19 $59.23 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 100 $59.23 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 10 $59.23 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 5 $59.23 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 5 $59.22 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 5 $59.23 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 19 $59.24 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 32 $59.23 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 26 $59.23 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 142 $59.23 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 62 $59.23 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 6 $59.24 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 75 $59.23 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 200 $59.23 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 38 $59.23 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 125 $59.23 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 1 $59.23 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 1 $59.23 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 18 $59.23 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 100 $59.23 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 1 $59.235 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 1 $59.22 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 1 $59.22 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 17 $59.22 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 68 $59.22 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 14 $59.21 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 3 $59.21 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 11 $59.20 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 1 $59.21 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $59.21 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 73 $59.24 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 20 $59.24 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $59.22 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $59.22 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $59.20 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 20 $59.20 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 1 $59.20 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 100 $59.21 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 10 $59.20 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 10 $59.20 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 10 $59.20 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 1 $59.18 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 1 $59.18 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 18 $59.18 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 100 $59.18 Automatic Execution
 12:19:48 - 06-Feb-26
Unknown* 2 $59.16 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 2 $59.16 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 76 $59.16 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 25 $59.17 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 75 $59.17 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 75 $59.17 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 25 $59.17 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 10 $59.16 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 25 $59.15 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 20 $59.15 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 26 $59.17 Automatic Execution
 12:18:34 - 06-Feb-26
Buy* 160 $59.17 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 6 $59.15 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 1 $59.15 Automatic Execution
 12:18:34 - 06-Feb-26
Buy* 21 $59.17 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 3 $59.17 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 100 $59.17 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 47 $59.17 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 53 $59.17 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 43 $59.16 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 25 $59.16 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 25 $59.15 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 21 $59.15 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 1 $59.15 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 6 $59.15 Automatic Execution
 12:18:17 - 06-Feb-26
Unknown* 100 $59.13 Automatic Execution
 12:18:17 - 06-Feb-26
Unknown* 2 $59.13 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 60 $59.13 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 13 $59.12 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 8 $59.12 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 21 $59.12 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 8 $59.11 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 5 $59.12 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 3 $59.12 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 6 $59.12 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 1 $59.11 Automatic Execution
 12:18:17 - 06-Feb-26
Unknown* 2 $59.11 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 12 $59.10 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 160 $59.09 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 10 $59.09 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 80 $59.08 Automatic Execution
 12:17:49 - 06-Feb-26
Unknown* 13 $59.11 Automatic Execution
 12:17:30 - 06-Feb-26
Unknown* 15 $59.11 Automatic Execution
 12:17:30 - 06-Feb-26
Unknown* 100 $59.11 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 11 $59.11 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 12 $59.10 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 10 $59.10 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 1 $59.10 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 12 $59.09 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 25 $59.11 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 200 $59.11 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 35 $59.11 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 36 $59.11 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 23 $59.10 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 26 $59.10 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 26 $59.10 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 25 $59.10 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $59.10 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 10 $59.10 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 23 $59.10 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 25 $59.10 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 60 $59.10 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 66 $59.10 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 34 $59.10 Automatic Execution
 12:16:52 - 06-Feb-26
Unknown* 24 $59.09 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 5 $59.09 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 5 $59.09 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 20 $59.11 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 40 $59.11 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 60 $59.13 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 60 $59.125 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 118 $59.12 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 25 $59.12 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 1 $59.12 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 25 $59.12 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 31 $59.12 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 26 $59.12 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 2 $59.12 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 98 $59.12 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 26 $59.12 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 75 $59.14 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 26 $59.13 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 75 $59.14 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 25 $59.13 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 25 $59.12 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 54 $59.18 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 54 $59.19 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 46 $59.19 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 100 $59.19 Automatic Execution
 11:53:52 - 06-Feb-26
Unknown* 38 $59.18 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 1 $59.17 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 2 $59.17 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 19 $59.16 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 19 $59.16 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 25 $59.16 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 10 $59.16 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 4 $59.19 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 4 $59.19 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $59.19 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $59.19 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $59.19 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $59.16 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 11 $59.15 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $59.15 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 25 $59.15 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 12 $59.15 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 99 $59.16 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 1 $59.16 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 4 $59.15 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 99 $59.14 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 11:52:15 - 06-Feb-26
Unknown* 100 $59.15 Automatic Execution
 11:52:15 - 06-Feb-26
Unknown* 2 $59.15 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 25 $59.15 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 1 $59.17 Automatic Execution
 11:52:05 - 06-Feb-26
Unknown* 16 $59.37 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 20 $59.17 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 18 $59.37 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 17 $59.18 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 1 $59.37 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 38 $59.18 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 100 $59.365 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 3 $59.185 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 21 $59.36 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 3 $59.185 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 45 $59.36 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $59.19 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 5 $59.18 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 25 $59.19 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 17 $59.37 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 9 $59.19 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 2 $59.37 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 3 $59.20 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 43 $59.38 Automatic Execution
 10:51:45 - 06-Feb-26
Unknown* 3 $59.20 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $59.215 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 22 $59.38 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 7 $59.21 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 20 $59.38 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $59.20 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 60 $59.39 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 7 $59.23 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 100 $59.395 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 11 $59.23 Automatic Execution
 11:51:09 - 06-Feb-26
Unknown* 100 $59.40 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 64 $59.23 Automatic Execution
 11:51:09 - 06-Feb-26
Unknown* 100 $59.40 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 36 $59.23 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 64 $59.23 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 100 $59.43 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 4 $59.23 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 42 $59.44 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 37 $59.22 Automatic Execution
 11:51:09 - 06-Feb-26
Unknown* 41 $59.435 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $59.22 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 59 $59.43 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 38 $59.22 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 8 $59.44 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $59.22 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 1 $59.44 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $59.22 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 3 $59.42 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 73 $59.23 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 1 $59.42 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 200 $59.23 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 100 $59.42 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 61 $59.23 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 79 $59.23 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 26 $59.43 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $59.22 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 1 $59.43 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 30 $59.21 Automatic Execution
 11:50:16 - 06-Feb-26
Unknown* 3 $59.42 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $59.21 Automatic Execution
 11:50:16 - 06-Feb-26
Unknown* 2 $59.42 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 22 $59.20 Automatic Execution
 11:50:16 - 06-Feb-26
Unknown* 27 $59.42 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 86 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Unknown* 27 $59.42 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 70 $59.20 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 26 $59.42 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 30 $59.20 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 1 $59.42 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 170 $59.20 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 1 $59.43 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 100 $59.20 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 42 $59.45 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 30 $59.20 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 10 $59.45 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 49 $59.20 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 2 $59.44 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 45 $59.20 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 29 $59.44 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 36 $59.20 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 29 $59.44 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 44 $59.20 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 69 $59.44 Automatic Execution
 10:50:26 - 06-Feb-26
Unknown* 25 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Unknown* 1 $59.665 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 18 $59.43 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 58 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Unknown* 1 $59.665 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 52 $59.44 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 14 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Unknown* 2 $59.665 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 41 $59.44 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 14 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Unknown* 1 $59.665 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 10 $59.44 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 14 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Unknown* 1 $59.665 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 10 $59.43 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 57 $59.20 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 15 $59.67 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 86 $59.44 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 13 $59.20 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 1 $59.67 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 52 $59.43 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 100 $59.20 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 25 $59.65 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 21 $59.44 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 113 $59.195 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 1 $59.67 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 31 $59.44 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 22 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 100 $59.66 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 77 $59.43 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 22 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 20 $59.66 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 40 $59.44 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 22 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 100 $59.66 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 34 $59.44 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 56 $59.20 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 20 $59.65 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 39 $59.44 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 25 $59.20 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 100 $59.65 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 39 $59.44 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 41 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 1 $59.65 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 20 $59.44 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 14 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 20 $59.64 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 80 $59.44 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 19 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 25 $59.64 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 69 $59.44 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 52 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 100 $59.64 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 31 $59.44 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 22 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 25 $59.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $59.40 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 22 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 5 $59.63 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $59.405 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 22 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 24 $59.62 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $59.41 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 21 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 76 $59.62 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 38 $59.41 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 1 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 100 $59.62 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $59.43 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 22 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 100 $59.62 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $59.43 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 37 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 31 $59.62 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $59.44 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 37 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Unknown* 100 $59.61 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $59.44 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 14 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Unknown* 100 $59.61 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $59.43 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 23 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Unknown* 25 $59.61 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 3 $59.47 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 6 $59.18 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 52 $59.61 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $59.18 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 39 $59.61 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 5 $59.51 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 14 $59.19 Automatic Execution
 11:50:16 - 06-Feb-26
Unknown* 100 $59.60 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 10 $59.50 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 25 $59.20 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 100 $59.605 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 3 $59.47 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 10 $59.20 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 100 $59.59 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 2 $59.47 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 100 $59.20 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 15 $59.59 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $59.47 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 62 $59.18 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 10 $59.57 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 16 $59.46 Automatic Execution
 10:47:33 - 06-Feb-26
Unknown* 38 $59.18 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 1 $59.57 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 20 $59.46 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 100 $59.16 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 2 $59.57 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 86 $59.47 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 28 $59.16 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 1 $59.57 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 3 $59.47 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 72 $59.16 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 18 $59.60 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 1 $59.47 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 72 $59.16 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 1 $59.60 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 24 $59.47 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 18 $59.58 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $59.47 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 100 $59.16 Automatic Execution
 11:49:05 - 06-Feb-26
Unknown* 63 $59.59 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1 $59.17 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 8 $59.59 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $59.50 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 5 $59.18 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 100 $59.59 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 26 $59.48 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 2 $59.19 Automatic Execution
 11:49:00 - 06-Feb-26
Unknown* 45 $59.59 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 38 $59.48 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $59.20 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 1 $59.60 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 25 $59.48 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 38 $59.21 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 1 $59.58 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 100 $59.49 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 38 $59.21 Automatic Execution
 11:48:38 - 06-Feb-26
Unknown* 25 $59.58 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 10:46:54 - 06-Feb-26
Unknown* 1 $59.225 Automatic Execution
 11:48:24 - 06-Feb-26
Unknown* 81 $59.58 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 4 $59.21 Automatic Execution
 11:48:19 - 06-Feb-26
Unknown* 35 $59.58 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 10 $59.48 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 1 $59.21 Automatic Execution
 11:48:19 - 06-Feb-26
Unknown* 24 $59.58 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 19 $59.21 Automatic Execution
 11:48:19 - 06-Feb-26
Unknown* 100 $59.57 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 81 $59.21 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 1 $59.58 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 6 $59.47 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 80 $59.20 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 50 $59.58 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 22 $59.47 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 1 $59.22 Automatic Execution
 11:48:17 - 06-Feb-26
Unknown* 20 $59.58 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 1 $59.47 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 10 $59.22 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 30 $59.58 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 20 $59.46 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 62 $59.22 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 3 $59.58 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 100 $59.47 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 10 $59.245 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 25 $59.57 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 24 $59.46 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 1 $59.24 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 1 $59.57 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 38 $59.46 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 96 $59.24 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 18 $59.59 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 38 $59.46 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 99 $59.24 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 1 $59.59 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 100 $59.445 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 1 $59.24 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 5 $59.61 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 24 $59.44 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 1 $59.24 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 35 $59.62 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 29 $59.44 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 96 $59.26 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $59.62 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 17 $59.44 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 4 $59.26 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $59.62 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 3 $59.43 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 38 $59.27 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $59.62 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 3 $59.43 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 38 $59.27 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $59.61 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 2 $59.43 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 1 $59.27 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 5 $59.60 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 3 $59.43 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 2 $59.26 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 1 $59.59 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 3 $59.43 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 6 $59.25 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 26 $59.60 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 100 $59.43 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 5 $59.60 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 29 $59.43 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 1 $59.24 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 10 $59.61 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 100 $59.43 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 100 $59.24 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 38 $59.61 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 38 $59.44 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 1 $59.25 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 38 $59.61 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 38 $59.44 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 14 $59.25 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 100 $59.64 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 38 $59.47 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 1 $59.28 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 16 $59.63 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 13 $59.46 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 25 $59.28 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 2 $59.63 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 38 $59.45 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 18 $59.28 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 5 $59.63 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $59.45 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 1 $59.30 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 30 $59.63 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 1 $59.47 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 8 $59.32 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 30 $59.625 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 1 $59.47 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 6 $59.32 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 30 $59.62 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 33 $59.45 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 2 $59.32 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 38 $59.62 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 67 $59.45 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 25 $59.60 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 33 $59.45 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 20 $59.60 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 6 $59.33 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 45 $59.605 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 14 $59.45 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 8 $59.33 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 2 $59.60 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 100 $59.45 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 1 $59.33 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 2 $59.61 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 200 $59.45 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 100 $59.33 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 100 $59.61 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 100 $59.33 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 60 $59.61 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 1 $59.63 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 8 $59.31 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 1 $59.62 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 41 $59.44 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 120 $59.31 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 10 $59.63 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 41 $59.44 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 6 $59.31 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 33 $59.63 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 41 $59.44 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 67 $59.63 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 32 $59.44 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 48 $59.35 Automatic Execution
 11:45:58 - 06-Feb-26
Buy* 1 $59.62 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 14 $59.43 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 5 $59.34 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 58 $59.61 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 5 $59.35 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 58 $59.62 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 5 $59.36 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 100 $59.21 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $59.18 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 71 $59.18 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $59.18 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $59.18 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $59.18 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 27 $59.18 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 29 $59.18 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $59.17 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 30 $59.17 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $59.15 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 14 $59.15 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 1 $59.15 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 1 $59.15 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 27 $59.14 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 13 $59.27 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 87 $59.27 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 1 $59.27 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 10 $59.27 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 72 $59.27 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 25 $59.26 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 2 $59.26 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $59.25 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 25 $59.45 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 38 $59.335 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $59.35 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 99 $59.35 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $59.35 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 124 $59.32 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $59.32 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $59.32 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 60 $59.30 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 40 $59.30 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 1 $59.30 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 5 $59.30 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 1 $59.28 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 124 $59.28 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 20 $59.28 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 1 $59.28 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 124 $59.28 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 30 $59.28 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 14 $59.22 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 86 $59.22 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 86 $59.22 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 14 $59.22 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 278 $59.21 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 22 $59.21 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $59.21 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 22 $59.21 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $59.21 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 25 $59.20 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 99 $59.20 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $59.20 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 30 $59.12 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 10 $59.12 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 72 $59.12 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 38 $59.17 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $59.17 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 38 $59.17 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1 $59.16 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 74 $59.16 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 200 $59.22 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 74 $59.22 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $59.22 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $59.20 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 74 $59.20 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 74 $59.20 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 38 $59.30 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 38 $59.30 Automatic Execution
 09:50:42 - 06-Feb-26
Buy* 24 $59.33 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 38 $59.33 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 38 $59.33 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 24 $59.33 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 38 $59.33 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 38 $59.33 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 29 $59.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $59.26 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 33 $59.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 79 $59.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $59.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 98 $59.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 22 $59.26 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 22 $59.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 61 $59.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $59.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $59.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $59.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $59.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 55 $59.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 45 $59.26 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $59.86 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $59.27 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $59.86 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1 $59.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $59.27 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 5 $59.27 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 1 $59.28 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 79 $59.30 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 1 $59.30 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 1 $59.28 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $59.28 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $59.28 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 4 $59.28 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 1 $59.285 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 26 $59.28 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 1 $59.29 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 26 $59.30 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 1 $59.305 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 1 $59.305 Automatic Execution
 09:49:12 - 06-Feb-26
Unknown* 1 $59.31 Automatic Execution
 09:49:12 - 06-Feb-26
Unknown* 1 $59.33 Automatic Execution
 09:49:12 - 06-Feb-26
Unknown* 1 $59.33 Automatic Execution
 09:49:12 - 06-Feb-26
Unknown* 4 $59.33 Automatic Execution
 09:49:12 - 06-Feb-26
Unknown* 4 $59.33 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 4 $59.33 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 4 $59.33 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 76 $59.33 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 76 $59.33 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 4 $59.33 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 2 $59.38 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 24 $59.36 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 38 $59.36 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 38 $59.36 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 1 $59.37 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 86 $59.38 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 7 $59.38 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 3 $59.38 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $59.38 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 92 $59.38 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 92 $59.38 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 92 $59.38 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 10 $59.37 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 92 $59.37 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 92 $59.37 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 92 $59.36 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 100 $59.36 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 92 $59.36 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 10 $59.36 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $59.36 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 90 $59.36 Automatic Execution
 09:48:06 - 06-Feb-26
Unknown* 75 $59.50 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 63 $59.50 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 40 $59.50 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 12 $59.51 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 1 $59.51 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 09:47:10 - 06-Feb-26
Unknown* 13 $59.50 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 82 $59.52 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $59.58 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $59.58 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $59.59 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $59.59 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $59.59 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 10 $59.59 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $59.59 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 9 $59.59 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 10 $59.59 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $59.60 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $59.70 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 10 $59.71 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 38 $59.71 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 26 $59.71 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 26 $59.71 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 17 $59.725 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 83 $59.73 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 1 $59.74 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 66 $59.80 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 82 $59.80 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 82 $59.80 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 65 $59.80 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $59.80 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 3 $59.79 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 100 $59.79 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 1 $59.81 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 1 $59.81 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $59.83 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 1 $59.83 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 10 $59.87 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 1 $59.87 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 41 $58.83 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 25 $58.79 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 1 $58.79 Automatic Execution
 09:31:18 - 06-Feb-26
Unknown* 26 $58.80 Automatic Execution
 09:31:18 - 06-Feb-26
Unknown* 26 $58.80 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 1 $58.85 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 38 $58.805 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 6 $58.77 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 40 $58.78 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 34 $58.62 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 28 $58.62 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 38 $58.62 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 28 $58.63 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 200 $58.63 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 5 $58.60 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 38 $58.69 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $58.69 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 29 $58.61 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $58.79 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $58.60 Ordinary
 09:26:20 - 06-Feb-26
Sell* 2 $58.61 Ordinary
 09:26:10 - 06-Feb-26
Sell* 2 $58.61 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $58.61 Ordinary
 09:25:50 - 06-Feb-26
Sell* 2 $58.61 Ordinary
 09:25:40 - 06-Feb-26
Sell* 4 $58.61 Ordinary
 09:25:30 - 06-Feb-26
Sell* 4 $58.61 Ordinary
 09:25:20 - 06-Feb-26
Sell* 17 $58.80 Ordinary
 09:25:00 - 06-Feb-26
Sell* 7 $58.80 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $58.80 Ordinary
 09:25:00 - 06-Feb-26
Sell* 9 $58.79 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $58.79 Ordinary
 09:25:00 - 06-Feb-26
Sell* 251 $58.84 Ordinary
 09:15:00 - 06-Feb-26
Buy* 5 $58.84 Ordinary
 09:15:00 - 06-Feb-26
Buy* 18 $58.84 Ordinary
 09:15:00 - 06-Feb-26
Buy* 62 $58.84 Ordinary
 09:15:00 - 06-Feb-26
Buy* 80 $58.84 Ordinary
 09:15:00 - 06-Feb-26
Buy* 108 $58.84 Ordinary
 09:15:00 - 06-Feb-26
Buy* 1 $58.84 Ordinary
 09:15:00 - 06-Feb-26
Buy* 128 $58.83 Ordinary
 09:15:00 - 06-Feb-26
Buy* 10 $58.83 Ordinary
 09:06:55 - 06-Feb-26
Buy* 93 $58.84 Ordinary
 08:49:13 - 06-Feb-26
Buy* 200 $58.83 Ordinary
 08:49:13 - 06-Feb-26
Buy* 1 $58.84 Ordinary
 08:40:39 - 06-Feb-26
Buy* 14 $58.72 Ordinary
 08:39:47 - 06-Feb-26
Buy* 1 $58.72 Ordinary
 08:39:47 - 06-Feb-26
Buy* 59 $58.72 Ordinary
 08:39:47 - 06-Feb-26
Buy* 10 $58.70 Ordinary
 08:33:56 - 06-Feb-26
Buy* 10 $58.65 Ordinary
 08:33:56 - 06-Feb-26
Sell* 2 $58.75 Ordinary
 08:29:19 - 06-Feb-26
Buy* 5 $58.83 Ordinary
 08:21:54 - 06-Feb-26
Buy* 156 $58.84 Ordinary
 08:20:15 - 06-Feb-26
Buy* 23 $58.83 Ordinary
 08:20:15 - 06-Feb-26
Buy* 74 $58.83 Ordinary
 08:20:15 - 06-Feb-26
Buy* 126 $58.83 Ordinary
 08:20:15 - 06-Feb-26
Buy* 127 $58.83 Ordinary
 08:20:15 - 06-Feb-26
Sell* 25 $58.78 Ordinary
 07:49:13 - 06-Feb-26
Buy* 1 $58.74 Ordinary
 07:37:11 - 06-Feb-26
Buy* 2 $58.70 Ordinary
 07:37:11 - 06-Feb-26
Sell* 1 $58.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $58.49 Ordinary
 06:12:50 - 06-Feb-26
Buy* 5 $58.58 Ordinary
 05:33:29 - 06-Feb-26
Sell* 2 $58.62 Ordinary
 05:30:36 - 06-Feb-26
Buy* 22 $58.50 Ordinary
 04:46:33 - 06-Feb-26
Sell* 4 $58.45 Ordinary
 04:36:02 - 06-Feb-26
Buy* 2 $58.44 Ordinary
 04:36:02 - 06-Feb-26
Buy* 98 $58.44 Ordinary
 04:36:02 - 06-Feb-26
Buy* 2 $58.42 Ordinary
 04:36:02 - 06-Feb-26
Buy* 6 $58.44 Ordinary
 04:36:02 - 06-Feb-26
Buy* 99 $58.42 Ordinary
 04:36:02 - 06-Feb-26
Buy* 1 $58.42 Ordinary
 04:36:02 - 06-Feb-26
Buy* 6 $58.42 Ordinary
 04:36:02 - 06-Feb-26
Buy* 9 $58.41 Ordinary
 04:36:02 - 06-Feb-26
Buy* 5 $58.28 Ordinary
 04:27:37 - 06-Feb-26
Buy* 2 $58.41 Ordinary
 04:26:58 - 06-Feb-26
Buy* 3 $58.28 Ordinary
 04:22:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53