| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,436 | $68.65 | Ordinary |
17:17:51 - 12-Dec-25 |
| Buy* | 2 | $68.75 | Ordinary |
17:04:28 - 12-Dec-25 |
| Buy* | 2 | $68.75 | Ordinary |
17:04:28 - 12-Dec-25 |
| Buy* | 285 | $68.80 | Ordinary |
16:53:50 - 12-Dec-25 |
| Buy* | 1 | $68.80 | Ordinary |
16:50:01 - 12-Dec-25 |
| Buy* | 25 | $68.75 | Ordinary |
16:34:11 - 12-Dec-25 |
| Sell* | 16 | $68.72 | Ordinary |
16:28:19 - 12-Dec-25 |
| Sell* | 100 | $68.73 | Ordinary |
16:26:54 - 12-Dec-25 |
| Sell* | 5 | $68.74 | Ordinary |
16:22:50 - 12-Dec-25 |
| Sell* | 13 | $68.71 | Ordinary |
16:22:11 - 12-Dec-25 |
| Sell* | 14 | $68.72 | Ordinary |
16:22:11 - 12-Dec-25 |
| Buy* | 20 | $68.72 | Ordinary |
16:21:26 - 12-Dec-25 |
| Buy* | 50 | $68.70 | Ordinary |
16:21:26 - 12-Dec-25 |
| Sell* | 7 | $68.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 70 | $68.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 23 | $68.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 69 | $68.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 29 | $68.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $68.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 51 | $68.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 30 | $68.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 54 | $68.81 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 14 | $68.81 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 80 | $68.81 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 86 | $68.81 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $68.81 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 4 | $68.80 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 2 | $68.78 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 9 | $68.78 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 21 | $68.78 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 50 | $68.78 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 30 | $68.78 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 269 | $68.78 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 29 | $68.78 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 46 | $68.78 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 29 | $68.78 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 2 | $68.78 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 2 | $68.78 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 20 | $68.78 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 40 | $68.79 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 52 | $68.79 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 54 | $68.79 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 58 | $68.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 7 | $68.78 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 3 | $68.78 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 21 | $68.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 33 | $68.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 20 | $68.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 20 | $68.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 6 | $68.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 25 | $68.75 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 500 | $68.75 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 200 | $68.75 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 99 | $68.75 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 64 | $68.73 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 47 | $68.73 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 2 | $68.73 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 28 | $68.73 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 2 | $68.73 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 74 | $68.73 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 23 | $68.73 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 4 | $68.73 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 96 | $68.73 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 23 | $68.73 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 58 | $68.71 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 98 | $68.70 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 2 | $68.70 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 65 | $68.69 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 20 | $68.68 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 10 | $68.68 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 52 | $68.68 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 59 | $68.68 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 10 | $68.68 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 25 | $68.68 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 77 | $68.68 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 81 | $68.67 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 20 | $68.67 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 19 | $68.67 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 117 | $68.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 200 | $68.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 44 | $68.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 58 | $68.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 6 | $68.67 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 100 | $68.66 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 100 | $68.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 143 | $68.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 157 | $68.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 57 | $68.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 12 | $68.67 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 52 | $68.67 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 50 | $68.67 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 50 | $68.67 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 36 | $68.67 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 78 | $68.67 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 36 | $68.675 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 114 | $68.675 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 50 | $68.675 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $68.68 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 3 | $68.68 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 43 | $68.68 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 2 | $68.68 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 48 | $68.68 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 2 | $68.68 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 57 | $68.68 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 3 | $68.685 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 95 | $68.68 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 2 | $68.685 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 5 | $68.685 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 40 | $68.68 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 15 | $68.68 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 10 | $68.68 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 35 | $68.68 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 75 | $68.68 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 25 | $68.68 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 59 | $68.69 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 23 | $68.69 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 54 | $68.69 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 100 | $68.695 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 25 | $68.69 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 11 | $68.69 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 20 | $68.69 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 10 | $68.69 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 20 | $68.69 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 10 | $68.69 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 50 | $68.69 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 200 | $68.69 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 14 | $68.68 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $68.68 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 23 | $68.67 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 17 | $68.67 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 7 | $68.67 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 18 | $68.67 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 19 | $68.67 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 4 | $68.67 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 37 | $68.66 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 3 | $68.66 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 50 | $68.65 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 50 | $68.65 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 72 | $68.65 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 28 | $68.65 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 7 | $68.64 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 7 | $68.64 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 3 | $68.64 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 7 | $68.64 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 20 | $68.64 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 20 | $68.64 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 20 | $68.64 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 2 | $68.62 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 72 | $68.63 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 8 | $68.63 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 25 | $68.62 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 28 | $68.62 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $68.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $68.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $68.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $68.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $68.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $68.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $68.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $68.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $68.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 1 | $68.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 20 | $68.62 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 29 | $68.61 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 6 | $68.63 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 3 | $68.63 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 60 | $68.64 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 62 | $68.65 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 38 | $68.65 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 13 | $68.66 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 34 | $68.66 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 53 | $68.66 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 80 | $68.67 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 100 | $68.675 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 69 | $68.68 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 9 | $68.68 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 22 | $68.68 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 32 | $68.67 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 43 | $68.67 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 25 | $68.67 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 2 | $68.67 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 2 | $68.67 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 62 | $68.67 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 10 | $68.67 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Unknown* | 60 | $68.66 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 88 | $68.64 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 12 | $68.64 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 89 | $68.63 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 2 | $68.63 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 7 | $68.63 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 2 | $68.63 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 7 | $68.63 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 10 | $68.63 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 50 | $68.63 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 10 | $68.62 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 6 | $68.65 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 42 | $68.66 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 18 | $68.66 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 60 | $68.66 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 41 | $68.67 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 61 | $68.67 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 59 | $68.67 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 9 | $68.68 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 20 | $68.68 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 80 | $68.68 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $68.68 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 12 | $68.67 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 1 | $68.67 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 1 | $68.67 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 12 | $68.67 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 12 | $68.67 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 72 | $68.63 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 60 | $68.62 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 34 | $68.62 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 59 | $68.62 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 31 | $68.63 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 17 | $68.63 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 31 | $68.63 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 17 | $68.63 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 60 | $68.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 22 | $68.63 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 38 | $68.63 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 62 | $68.63 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $68.63 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 3 | $68.63 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 53 | $68.63 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 16 | $68.62 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 20 | $68.62 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 64 | $68.62 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 35 | $68.62 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 65 | $68.62 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 10 | $68.62 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 10 | $68.62 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 96 | $68.62 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 58 | $68.62 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 11 | $68.62 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 38 | $68.63 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 23 | $68.63 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 48 | $68.63 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 2 | $68.63 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 10 | $68.63 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 20 | $68.63 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 57 | $68.63 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 55 | $68.62 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 16 | $68.62 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 16 | $68.62 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $68.62 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 50 | $68.62 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 3 | $68.61 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 17 | $68.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 16 | $68.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 18 | $68.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 18 | $68.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 37 | $68.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 41 | $68.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 27 | $68.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 37 | $68.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 37 | $68.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 50 | $68.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 28 | $68.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 14 | $68.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 29 | $68.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 2 | $68.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 55 | $68.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 15 | $68.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 37 | $68.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 27 | $68.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 37 | $68.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 27 | $68.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 13 | $68.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 41 | $68.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 28 | $68.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 37 | $68.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 94 | $68.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 6 | $68.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 6 | $68.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 89 | $68.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 11 | $68.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 89 | $68.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 11 | $68.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 64 | $68.60 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Unknown* | 60 | $68.61 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Unknown* | 50 | $68.61 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 50 | $68.61 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Unknown* | 3 | $68.61 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 3 | $68.61 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 1 | $68.61 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 2 | $68.61 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 1 | $68.61 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 100 | $68.47 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 19 | $68.47 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 52 | $68.47 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $68.47 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 300 | $68.47 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 48 | $68.50 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 30 | $68.49 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 30 | $68.49 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 46 | $68.49 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 60 | $68.50 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 48 | $68.50 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 198 | $68.51 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 100 | $68.51 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 2 | $68.51 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 100 | $68.51 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 100 | $68.51 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 100 | $68.51 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 100 | $68.51 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 14 | $68.51 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 100 | $68.51 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 200 | $68.50 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 57 | $68.50 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 8 | $68.52 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 92 | $68.52 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 11 | $68.52 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 29 | $68.52 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 100 | $68.52 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 10 | $68.52 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 171 | $68.52 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 29 | $68.52 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 4 | $68.52 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 3 | $68.52 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 100 | $68.53 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 59 | $68.55 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $68.55 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 39 | $68.55 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 61 | $68.55 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 10 | $68.56 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Unknown* | 140 | $68.555 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Unknown* | 160 | $68.555 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 63 | $68.56 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 6 | $68.56 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 45 | $68.57 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 55 | $68.57 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 98 | $68.58 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 8 | $68.60 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 48 | $68.60 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 23 | $68.61 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 20 | $68.61 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 77 | $68.61 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 98 | $68.62 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 2 | $68.62 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 58 | $68.62 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Unknown* | 100 | $68.625 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 62 | $68.63 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 18 | $68.63 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 25 | $68.63 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 10 | $68.64 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 99 | $68.63 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Unknown* | 1 | $68.63 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 30 | $68.63 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 2 | $68.63 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 20 | $68.63 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 2 | $68.63 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 100 | $68.625 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 50 | $68.62 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 98 | $68.62 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 2 | $68.62 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 200 | $68.62 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 28 | $68.62 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 71 | $68.62 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 10 | $68.62 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 9 | $68.62 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 91 | $68.62 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 78 | $68.62 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 22 | $68.62 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 10 | $68.61 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 16 | $68.61 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 2 | $68.61 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 24 | $68.61 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 63 | $68.61 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 53 | $68.61 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 10 | $68.61 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 13 | $68.60 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 5 | $68.60 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 21 | $68.61 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 13 | $68.615 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 100 | $68.615 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 20 | $68.61 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 148 | $68.615 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 10 | $68.61 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 5 | $68.62 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 7 | $68.64 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 5 | $68.64 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 74 | $68.64 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 20 | $68.64 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 7 | $68.64 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 19 | $68.64 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 30 | $68.64 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 30 | $68.64 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 30 | $68.64 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 30 | $68.64 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 30 | $68.64 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 30 | $68.64 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 30 | $68.64 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 48 | $68.64 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 50 | $68.64 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 80 | $68.64 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 20 | $68.64 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 10 | $68.64 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 10 | $68.64 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $68.635 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 57 | $68.63 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 14 | $68.63 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 18 | $68.62 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 21 | $68.62 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 4 | $68.62 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Unknown* | 100 | $68.62 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 5 | $68.62 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Unknown* | 22 | $68.62 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 20 | $68.63 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 5 | $68.62 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Unknown* | 20 | $68.63 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 20 | $68.63 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 31 | $68.63 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 49 | $68.63 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 1 | $68.63 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 22 | $68.63 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 6 | $68.63 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 35 | $68.65 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 38 | $68.65 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 8 | $68.65 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 16 | $68.65 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 6 | $68.65 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 5 | $68.65 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Unknown* | 50 | $68.67 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Unknown* | 1 | $68.67 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 3 | $68.67 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 13 | $68.68 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 13 | $68.68 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 9 | $68.68 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 2 | $68.68 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 4 | $68.69 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 21 | $68.69 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 20 | $68.71 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 40 | $68.69 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 10 | $68.69 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Unknown* | 40 | $68.71 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Unknown* | 130 | $68.71 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 97 | $68.71 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 69 | $68.71 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 29 | $68.71 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 2 | $68.71 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 2 | $68.71 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 3 | $68.71 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Unknown* | 100 | $68.715 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 68 | $68.71 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 30 | $68.70 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 12 | $68.67 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 40 | $68.66 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Unknown* | 64 | $68.66 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 12 | $68.66 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 12 | $68.66 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 12 | $68.66 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 100 | $68.66 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 4 | $68.66 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 6 | $68.66 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 12 | $68.66 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 100 | $68.65 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Unknown* | 9 | $68.65 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Unknown* | 9 | $68.65 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Unknown* | 9 | $68.65 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Unknown* | 8 | $68.65 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 9 | $68.65 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 89 | $68.64 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 11 | $68.64 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 89 | $68.64 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 11 | $68.64 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 66 | $68.65 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 47 | $68.65 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 15 | $68.63 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 12 | $68.63 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 30 | $68.63 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Unknown* | 88 | $68.61 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Unknown* | 12 | $68.61 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Unknown* | 73 | $68.61 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 53 | $68.59 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 15 | $68.59 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 15 | $68.59 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 2 | $68.59 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 15 | $68.59 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 3 | $68.59 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 937 | $68.59 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 8 | $68.59 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 5 | $68.59 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 10 | $68.59 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 100 | $68.59 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 37 | $68.59 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 88 | $68.59 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 27 | $68.59 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 200 | $68.575 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 10 | $68.60 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 3 | $68.61 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 13 | $68.62 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 16 | $68.62 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 13 | $68.62 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 16 | $68.62 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 110 | $68.64 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 88 | $68.63 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 13 | $68.63 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 13 | $68.63 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 63 | $68.63 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 60 | $68.63 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 200 | $68.64 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 52 | $68.65 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 10 | $68.65 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 158 | $68.65 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 200 | $68.64 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 80 | $68.65 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 150 | $68.65 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 66 | $68.65 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 80 | $68.65 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 18 | $68.65 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 24 | $68.65 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 10 | $68.65 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 22 | $68.65 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 24 | $68.65 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 40 | $68.63 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Unknown* | 4 | $68.64 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Unknown* | 1 | $68.64 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 58 | $68.64 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 5 | $68.64 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 3 | $68.64 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 21 | $68.64 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 2 | $68.64 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Unknown* | 60 | $68.65 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 45 | $68.65 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Unknown* | 100 | $68.66 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 100 | $68.66 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 100 | $68.66 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 16 | $68.66 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 63 | $68.66 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 64 | $68.66 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 60 | $68.67 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 40 | $68.67 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 18 | $68.66 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 105 | $68.66 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 200 | $68.66 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 64 | $68.66 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 36 | $68.66 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 54 | $68.66 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 100 | $68.65 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 210 | $68.66 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 90 | $68.66 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 2 | $68.665 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 13 | $68.67 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 80 | $68.67 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 5 | $68.67 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 17 | $68.66 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 23 | $68.66 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 5 | $68.66 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 80 | $68.66 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 20 | $68.65 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 3 | $68.65 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 62 | $68.68 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 31 | $68.68 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 34 | $68.68 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 12 | $68.67 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 10 | $68.68 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 12 | $68.67 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 20 | $68.67 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 10 | $68.68 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 10 | $68.69 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 12 | $68.69 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 12 | $68.69 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 1 | $68.69 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 10 | $68.69 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 12 | $68.69 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 87 | $68.70 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 13 | $68.70 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 7 | $68.70 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 12 | $68.70 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 13 | $68.70 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 16 | $68.70 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 13 | $68.70 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 12 | $68.70 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 13 | $68.70 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 10 | $68.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 3 | $68.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 10 | $68.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 3 | $68.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 97 | $68.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 135 | $68.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 12 | $68.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 13 | $68.72 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 1 | $68.72 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 14 | $68.72 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 13 | $68.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 13 | $68.72 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 22 | $68.72 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 12 | $68.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 13 | $68.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 13 | $68.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 35 | $68.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 13 | $68.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 79 | $68.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 140 | $68.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 79 | $68.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 79 | $68.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 50 | $68.70 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 13 | $68.69 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 13 | $68.68 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 80 | $68.68 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 2 | $68.68 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 140 | $68.675 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 3 | $68.68 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 140 | $68.675 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 34 | $68.67 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 13 | $68.67 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 61 | $68.67 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 13 | $68.66 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 13 | $68.66 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 379 | $68.66 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 200 | $68.66 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 67 | $68.66 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 90 | $68.66 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 110 | $68.66 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 87 | $68.67 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 59 | $68.67 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 54 | $68.67 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 4 | $68.67 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 4 | $68.67 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 8 | $68.67 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 4 | $68.665 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 100 | $68.66 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 6 | $68.66 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 472 | $68.65 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $68.65 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 25 | $68.65 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 30 | $68.65 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 13 | $68.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 13 | $68.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 80 | $68.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 108 | $68.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 12 | $68.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 63 | $68.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 37 | $68.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 8 | $68.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 17 | $68.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 200 | $68.64 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 31 | $68.64 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 80 | $68.64 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 65 | $68.64 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 14 | $68.64 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 30 | $68.461 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 79 | $68.47 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 21 | $68.47 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 17 | $68.47 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $68.47 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 43 | $68.47 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $68.47 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 4 | $68.47 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 4 | $68.46 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 25 | $68.46 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 30 | $68.46 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 3 | $68.46 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 12 | $68.45 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 16 | $68.45 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 16 | $68.45 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Unknown* | 28 | $68.44 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 36 | $68.44 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 36 | $68.44 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 36 | $68.44 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 58 | $68.44 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 20 | $68.44 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 10 | $68.44 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 10 | $68.44 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 1 | $68.44 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 2 | $68.42 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 3 | $68.44 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 1 | $68.45 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 4 | $68.46 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 98 | $68.47 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $68.47 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $68.47 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 80 | $68.48 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 47 | $68.48 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 120 | $68.49 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 120 | $68.49 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 111 | $68.49 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Sell* | 29 | $68.49 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 10 | $68.49 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 19 | $68.49 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 10 | $68.49 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 15 | $68.49 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 85 | $68.49 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 85 | $68.49 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 84 | $68.48 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 2 | $68.48 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 14 | $68.48 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 86 | $68.48 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 14 | $68.48 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 69 | $68.48 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 31 | $68.48 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 10 | $68.48 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 10 | $68.48 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 69 | $68.48 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 31 | $68.48 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 46 | $68.47 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 10 | $68.50 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 2 | $68.50 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 40 | $68.53 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 13 | $68.54 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 100 | $68.54 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 14 | $68.54 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 100 | $68.55 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 3 | $68.55 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 60 | $68.56 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 13 | $68.56 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 5 | $68.56 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 100 | $68.58 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 80 | $68.58 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 3 | $68.58 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 100 | $68.58 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 3 | $68.58 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 12 | $68.58 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 100 | $68.58 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 12 | $68.58 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Unknown* | 11 | $68.56 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 100 | $68.56 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 100 | $68.56 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Unknown* | 40 | $68.565 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 40 | $68.57 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 12 | $68.57 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 12 | $68.57 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 6 | $68.57 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Unknown* | 10 | $68.56 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 15 | $68.56 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 13 | $68.56 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 71 | $68.56 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 16 | $68.56 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 100 | $68.55 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Sell* | 5 | $68.55 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 51 | $68.55 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 13 | $68.55 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 1 | $68.55 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 1 | $68.55 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 8 | $68.55 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 3 | $68.55 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 102 | $68.55 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 13 | $68.55 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 51 | $68.55 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 49 | $68.55 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 100 | $68.54 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 100 | $68.54 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 17 | $68.54 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 90 | $68.54 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 10 | $68.54 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 10 | $68.54 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 100 | $68.54 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 12 | $68.54 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 254 | $68.53 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 40 | $68.53 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 6 | $68.53 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $68.53 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 98 | $68.53 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 2 | $68.53 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 59 | $68.52 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Sell* | 11 | $68.52 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Sell* | 11 | $68.52 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Sell* | 28 | $68.52 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 72 | $68.52 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 28 | $68.52 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 16 | $68.52 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 56 | $68.52 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Sell* | 95 | $68.54 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 5 | $68.54 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 14 | $68.54 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 86 | $68.54 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 78 | $68.54 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 19 | $68.54 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 6 | $68.54 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 5 | $68.54 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 5 | $68.54 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 5 | $68.54 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 22 | $68.55 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 100 | $68.56 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $68.56 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 10 | $68.56 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 100 | $68.56 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 4 | $68.57 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 13 | $68.56 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 100 | $68.56 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 300 | $68.57 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 2 | $68.57 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 50 | $68.57 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 50 | $68.57 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 39 | $68.57 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 47 | $68.58 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 100 | $68.58 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Buy* | 14 | $68.58 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 14 | $68.58 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 27 | $68.58 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 73 | $68.58 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 50 | $68.58 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 27 | $68.58 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 23 | $68.58 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 72 | $68.59 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 28 | $68.59 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 100 | $68.58 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 23 | $68.59 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 16 | $68.58 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 29 | $68.58 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 2 | $68.58 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 51 | $68.58 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 100 | $68.58 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 2 | $68.58 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 4 | $68.60 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 160 | $68.60 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 200 | $68.60 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 15 | $68.61 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 23 | $68.61 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 100 | $68.61 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1,500 | $68.61 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 46 | $68.60 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 4 | $68.60 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 50 | $68.60 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 24 | $68.60 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 6 | $68.60 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 70 | $68.60 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 70 | $68.60 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 50 | $68.60 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 100 | $68.60 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 15 | $68.59 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Buy* | 19 | $68.59 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 100 | $68.59 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 100 | $68.59 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 99 | $68.58 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 100 | $68.58 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 28 | $68.58 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 72 | $68.58 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 100 | $68.58 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 28 | $68.58 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 72 | $68.58 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 12 | $68.58 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 12 | $68.58 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 4 | $68.58 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 8 | $68.58 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 4 | $68.58 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 14 | $68.55 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 86 | $68.55 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 100 | $68.55 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 40 | $68.54 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 80 | $68.54 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 60 | $68.54 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 28 | $68.55 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Buy* | 94 | $68.55 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Buy* | 6 | $68.55 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Buy* | 6 | $68.55 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Buy* | 100 | $68.55 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Buy* | 63 | $68.53 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 37 | $68.53 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 60 | $68.53 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 12 | $68.53 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Sell* | 39 | $68.52 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 12 | $68.52 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 11 | $68.52 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Sell* | 36 | $68.51 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Sell* | 2 | $68.52 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 10 | $68.52 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 10 | $68.52 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 2 | $68.52 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 44 | $68.52 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 6 | $68.50 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 2 | $68.50 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 10 | $68.49 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 16 | $68.49 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 44 | $68.49 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 24 | $68.49 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 32 | $68.49 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 12 | $68.49 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 83 | $68.49 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 17 | $68.49 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 15 | $68.49 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 10 | $68.48 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 50 | $68.48 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Buy* | 40 | $68.48 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 58 | $68.48 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 300 | $68.48 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Unknown* | 100 | $68.49 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Unknown* | 48 | $68.49 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Unknown* | 14 | $68.30 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Unknown* | 100 | $68.30 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Unknown* | 100 | $68.30 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 10 | $68.30 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Buy* | 1 | $68.31 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 64 | $68.30 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 11 | $68.30 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 53 | $68.30 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 47 | $68.30 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 3 | $68.30 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 6 | $68.30 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 12 | $68.29 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 22 | $68.29 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 12 | $68.30 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 3 | $68.31 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 5 | $68.31 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 133 | $68.33 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 2 | $68.33 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 200 | $68.33 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 15 | $68.33 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 3 | $68.33 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $68.34 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Unknown* | 100 | $68.34 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 67 | $68.34 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 3 | $68.34 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 2 | $68.34 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 59 | $68.35 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 9 | $68.33 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 7 | $68.33 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 2 | $68.33 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 34 | $68.33 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 66 | $68.33 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $68.32 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $68.32 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 10 | $68.30 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 28 | $68.29 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 9 | $68.30 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 10 | $68.30 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 54 | $68.29 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 9 | $68.30 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 9 | $68.30 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 60 | $68.30 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 68 | $68.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 31 | $68.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 34 | $68.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 2 | $68.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 64 | $68.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 36 | $68.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 10 | $68.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 64 | $68.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $68.29 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 2 | $68.29 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 2 | $68.29 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 3 | $68.30 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 64 | $68.31 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 68 | $68.32 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 20 | $68.32 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 80 | $68.32 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 20 | $68.315 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 100 | $68.315 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 100 | $68.315 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 10 | $68.31 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Unknown* | 8 | $68.31 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 4 | $68.31 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 48 | $68.31 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 48 | $68.31 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 48 | $68.31 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 70 | $68.31 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 30 | $68.31 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 10 | $68.31 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 55 | $68.29 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 4 | $68.29 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 26 | $68.29 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 11 | $68.30 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 29 | $68.30 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 59 | $68.30 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 59 | $68.30 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 59 | $68.30 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 59 | $68.30 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 59 | $68.30 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 29 | $68.30 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 47 | $68.30 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 12 | $68.30 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 7 | $68.29 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 47 | $68.29 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 18 | $68.29 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 16 | $68.30 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 84 | $68.30 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 120 | $68.31 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 3 | $68.32 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 66 | $68.32 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $68.32 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 16 | $68.32 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 5 | $68.32 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 95 | $68.32 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 55 | $68.32 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 50 | $68.32 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 5 | $68.31 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 3 | $68.33 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 7 | $68.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 7 | $68.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 10 | $68.31 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 33 | $68.31 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 2 | $68.31 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 29 | $68.31 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 45 | $68.31 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 89 | $68.31 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 11 | $68.31 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 100 | $68.32 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 11 | $68.295 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 89 | $68.29 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Unknown* | 4 | $68.31 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 25 | $68.31 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 13 | $68.31 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 23 | $68.31 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 13 | $68.31 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 23 | $68.31 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 47 | $68.30 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 67 | $68.30 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 2 | $68.30 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 2 | $68.30 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 21 | $68.30 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 8 | $68.30 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 120 | $68.31 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 120 | $68.31 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 23 | $68.31 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 6 | $68.31 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 23 | $68.31 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 6 | $68.31 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Unknown* | 71 | $68.32 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 29 | $68.32 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 91 | $68.32 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 17 | $68.32 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 13 | $68.32 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 2 | $68.32 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 33 | $68.32 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 67 | $68.32 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 39 | $68.34 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 19 | $68.34 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 200 | $68.34 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Unknown* | 100 | $68.33 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 18 | $68.33 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 58 | $68.33 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 18 | $68.35 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 9 | $68.35 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 9 | $68.35 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 30 | $68.33 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 64 | $68.33 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 19 | $68.345 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 14 | $68.35 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 2 | $68.33 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 98 | $68.35 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 50 | $68.37 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 59 | $68.37 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $68.365 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 52 | $68.37 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 91 | $68.37 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 47 | $68.38 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 29 | $68.38 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 7 | $68.38 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $68.38 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 12 | $68.38 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $68.38 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $68.39 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 3 | $68.40 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 200 | $68.41 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 200 | $68.41 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 200 | $68.41 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $68.42 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 30 | $68.42 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 1 | $68.43 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Unknown* | 1 | $68.43 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 100 | $68.43 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 1 | $68.43 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 42 | $68.44 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 18 | $68.44 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 18 | $68.44 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 13 | $68.43 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Unknown* | 16 | $68.43 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 1 | $68.43 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 17 | $68.43 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 1 | $68.41 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 98 | $68.41 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 66 | $68.41 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 18 | $68.41 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 43 | $68.40 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 14 | $68.40 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 2 | $68.39 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Sell* | 100 | $68.39 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Unknown* | 120 | $68.39 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Buy* | 1 | $68.39 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 1 | $68.39 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 10 | $68.39 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 24 | $68.39 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 120 | $68.405 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 5 | $68.39 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 10 | $68.40 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Sell* | 13 | $68.41 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 10 | $68.42 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 25 | $68.42 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 6 | $68.41 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 6 | $68.41 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $68.41 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 5 | $68.41 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 37 | $68.41 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 63 | $68.41 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 55 | $68.41 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 36 | $68.41 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 9 | $68.41 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $68.41 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 19 | $68.41 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 12 | $68.39 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 38 | $68.39 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 11 | $68.37 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 10 | $68.37 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 69 | $68.37 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 28 | $68.37 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 2 | $68.37 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 12 | $68.385 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 3 | $68.37 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 36 | $68.38 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 1 | $68.375 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 36 | $68.375 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 20 | $68.36 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 16 | $68.36 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 20 | $68.36 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 20 | $68.36 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 4 | $68.36 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 15 | $68.36 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 4 | $68.36 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Sell* | 13 | $68.35 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 18 | $68.35 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 36 | $68.36 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 44 | $68.35 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 13 | $68.35 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 16 | $68.36 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 35 | $68.36 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 36 | $68.36 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 16 | $68.35 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 16 | $68.35 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 13 | $68.35 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 65 | $68.36 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 32 | $68.36 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Unknown* | 35 | $68.35 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 45 | $68.35 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 14 | $68.35 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 16 | $68.36 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 10 | $68.35 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 15 | $68.36 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 14 | $68.36 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 14 | $68.355 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 16 | $68.34 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 28 | $68.35 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 28 | $68.35 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 14 | $68.35 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 12 | $68.35 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Unknown* | 12 | $68.33 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 19 | $68.35 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 11 | $68.35 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 18 | $68.34 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 10 | $68.34 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 17 | $68.34 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 33 | $68.34 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 13 | $68.34 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 13 | $68.335 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 1 | $68.34 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 45 | $68.34 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 8 | $68.34 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 62 | $68.34 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 58 | $68.34 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 58 | $68.34 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 12 | $68.34 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 10 | $68.32 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 23 | $68.30 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 99 | $68.33 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 44 | $68.34 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 43 | $68.345 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 29 | $68.345 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 28 | $68.35 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 80 | $68.35 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 91 | $68.37 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 10 | $68.35 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Sell* | 63 | $68.35 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Sell* | 18 | $68.35 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Sell* | 18 | $68.35 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 19 | $68.35 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 10 | $68.35 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 92 | $68.35 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 8 | $68.35 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 11 | $68.35 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Sell* | 5 | $68.335 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 67 | $68.34 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 25 | $68.33 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 18 | $68.33 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 2 | $68.33 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 50 | $68.33 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 2 | $68.34 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 68 | $68.35 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 47 | $68.35 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 3 | $68.35 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 10 | $68.37 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 17 | $68.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 17 | $68.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 17 | $68.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 17 | $68.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 17 | $68.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 17 | $68.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 1 | $68.375 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 14 | $68.37 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 21 | $68.38 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 13 | $68.38 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 64 | $68.36 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Buy* | 7 | $68.36 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 11 | $68.36 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 1 | $68.33 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $68.33 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $68.33 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $68.33 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 120 | $68.32 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Unknown* | 12 | $68.31 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Unknown* | 78 | $68.31 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Unknown* | 10 | $68.31 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Unknown* | 12 | $68.31 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 62 | $68.31 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 10 | $68.31 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 109 | $68.31 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 11 | $68.31 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 5 | $68.31 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 20 | $68.31 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 9 | $68.30 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 9 | $68.30 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 13 | $68.30 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 20 | $68.29 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 11 | $68.29 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $68.29 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $68.28 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 5 | $68.27 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 20 | $68.25 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 19 | $68.24 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 45 | $68.24 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Sell* | 89 | $68.24 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Sell* | 11 | $68.24 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Sell* | 40 | $68.24 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Sell* | 100 | $68.24 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 2 | $68.23 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 1 | $68.23 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Unknown* | 11 | $68.22 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Unknown* | 11 | $68.22 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Unknown* | 11 | $68.22 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Unknown* | 11 | $68.22 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Unknown* | 11 | $68.22 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 34 | $68.22 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 66 | $68.22 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 44 | $68.22 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 56 | $68.22 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 10 | $68.22 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 11 | $68.22 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 6 | $68.22 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 10 | $68.22 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 1 | $68.22 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 15 | $68.21 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Sell* | 185 | $68.21 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 18 | $68.22 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Sell* | 20 | $68.21 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Sell* | 1 | $68.21 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Sell* | 48 | $68.21 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 1 | $68.21 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 14 | $68.21 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 38 | $68.21 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 25 | $68.21 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 3 | $68.22 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 8 | $68.22 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $68.23 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 64 | $68.23 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 90 | $68.24 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 10 | $68.24 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 5 | $68.23 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 5 | $68.23 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 38 | $68.24 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $68.23 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 2 | $68.22 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 2 | $68.22 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Unknown* | 50 | $68.20 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Unknown* | 50 | $68.20 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Sell* | 80 | $68.19 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Unknown* | 50 | $68.20 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Unknown* | 50 | $68.20 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Unknown* | 1 | $68.20 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Unknown* | 12 | $68.20 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Sell* | 50 | $68.19 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Sell* | 170 | $68.19 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 11 | $68.20 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Sell* | 6 | $68.19 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 100 | $68.19 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 55 | $68.19 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 13 | $68.19 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $68.18 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 120 | $68.18 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 12 | $68.18 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $68.17 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 21 | $68.15 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 57 | $68.15 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 83 | $68.17 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 17 | $68.17 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 57 | $68.17 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 5 | $68.17 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 44 | $68.17 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 1 | $68.17 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 11 | $68.18 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 7 | $68.18 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 3 | $68.18 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 3 | $68.18 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 18 | $68.17 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 10 | $68.18 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 10 | $68.18 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 12 | $68.17 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 10 | $68.17 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 10 | $68.17 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 5 | $68.16 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Buy* | 18 | $68.17 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 13 | $68.17 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 104 | $68.17 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 16 | $68.17 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 40 | $68.17 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 36 | $68.16 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Unknown* | 98 | $68.16 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 310 | $68.16 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 16 | $68.16 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 24 | $68.16 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 4 | $68.16 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 11 | $68.16 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 67 | $68.15 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Buy* | 14 | $68.15 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 20 | $68.15 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 5 | $68.15 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 27 | $68.15 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 73 | $68.15 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 134 | $68.15 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 364 | $68.15 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 36 | $68.15 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 14 | $68.15 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 23 | $68.15 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 5 | $68.14 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 59 | $68.15 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 52 | $68.15 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 12 | $68.15 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 36 | $68.15 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 11 | $68.185 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 11 | $68.185 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 11 | $68.185 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 11 | $68.185 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $68.19 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 10 | $68.19 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 11 | $68.17 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 10 | $68.17 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 4 | $68.17 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 51 | $68.16 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 10 | $68.16 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 91 | $68.14 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 9 | $68.14 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 41 | $68.15 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 59 | $68.15 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 2 | $68.16 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 113 | $68.14 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 135 | $68.14 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 99 | $68.13 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 40 | $68.14 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 72 | $68.13 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 18 | $68.13 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 9 | $68.13 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 19 | $68.13 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 10 | $68.11 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 13 | $68.11 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 2 | $68.12 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 47 | $68.12 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 47 | $68.12 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 2 | $68.12 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 10 | $68.12 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 13 | $68.11 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 40 | $68.12 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 13 | $68.11 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 13 | $68.11 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 17 | $68.11 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 15 | $68.11 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 4 | $68.11 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Unknown* | 110 | $68.13 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Unknown* | 40 | $68.13 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 87 | $68.11 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 17 | $68.11 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 15 | $68.11 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Unknown* | 110 | $68.13 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Unknown* | 10 | $68.13 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Unknown* | 100 | $68.13 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Unknown* | 2 | $68.13 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Unknown* | 29 | $68.13 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 60 | $68.13 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 40 | $68.13 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 13 | $68.11 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 13 | $68.12 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 495 | $68.15 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 5 | $68.15 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 100 | $68.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 13 | $68.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 29 | $68.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 13 | $68.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 24 | $68.175 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 13 | $68.175 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 13 | $68.175 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 24 | $68.17 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 50 | $68.175 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 276 | $68.17 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 30 | $68.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 140 | $68.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 100 | $68.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 13 | $68.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 30 | $68.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 13 | $68.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $68.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 8 | $68.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 200 | $68.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 13 | $68.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 13 | $68.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 8 | $68.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 13 | $68.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 13 | $68.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 40 | $68.17 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 130 | $68.17 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 70 | $68.17 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 13 | $68.17 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 20 | $68.17 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 30 | $68.17 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 13 | $68.17 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 20 | $68.17 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 100 | $68.16 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 200 | $68.16 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 97 | $68.16 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 200 | $68.19 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 19 | $68.19 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $68.18 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 17 | $68.18 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 2 | $68.18 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 50 | $68.18 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 18 | $68.18 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 50 | $68.18 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 13 | $68.18 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 50 | $68.18 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 13 | $68.19 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 20 | $68.19 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 14 | $68.19 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 50 | $68.19 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 30 | $68.21 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 65 | $68.21 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 29 | $68.21 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 2 | $68.21 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 13 | $68.21 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 4 | $68.21 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 15 | $68.23 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 52 | $68.22 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 300 | $68.22 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 27 | $68.22 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 10 | $68.22 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 1 | $68.23 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 16 | $68.21 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Buy* | 35 | $68.20 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Sell* | 300 | $68.19 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Sell* | 59 | $68.19 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Sell* | 100 | $68.19 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 100 | $68.19 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 1 | $68.22 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $68.22 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 100 | $68.24 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Sell* | 12 | $68.23 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 30 | $68.24 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 70 | $68.24 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 40 | $68.24 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 443 | $68.25 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 57 | $68.25 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 13 | $68.25 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 87 | $68.25 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 54 | $68.26 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 59 | $68.26 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 42 | $68.26 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 90 | $68.28 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 10 | $68.28 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 3 | $68.28 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 10 | $68.28 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 40 | $68.26 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 5 | $68.28 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $68.29 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $68.29 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 11 | $68.30 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 12 | $68.29 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1 | $68.28 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 23 | $68.28 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 100 | $68.27 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 100 | $68.27 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 18 | $68.27 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 100 | $68.27 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 100 | $68.27 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 10 | $68.27 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 100 | $68.27 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 23 | $68.26 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Unknown* | 81 | $68.26 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 80 | $68.24 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 15 | $68.25 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 17 | $68.25 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 8 | $68.25 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 7 | $68.27 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 60 | $68.27 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 10 | $68.29 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 6 | $68.29 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 90 | $68.29 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 10 | $68.29 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 10 | $68.29 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Unknown* | 5 | $68.29 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 10 | $68.28 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 80 | $68.30 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 20 | $68.30 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 12 | $68.30 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 12 | $68.30 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 51 | $68.30 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 1 | $68.29 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 10 | $68.31 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 1 | $68.31 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 10 | $68.31 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 120 | $68.31 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 4 | $68.29 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 42 | $68.29 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 1 | $68.29 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 2 | $68.20 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 1 | $68.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 64 | $68.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 2 | $68.24 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 1 | $68.22 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 12 | $68.22 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 10 | $68.22 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 44 | $68.21 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 56 | $68.21 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Unknown* | 51 | $68.21 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 9 | $68.21 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 60 | $68.19 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 2 | $68.16 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 25 | $68.15 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 10 | $68.13 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 80 | $68.15 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 10 | $68.15 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 10 | $68.15 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 13 | $68.13 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 340 | $68.13 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 12 | $68.13 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 2 | $68.13 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 60 | $68.13 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 200 | $68.13 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 80 | $68.13 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Unknown* | 46 | $68.14 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 26 | $68.14 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 28 | $68.14 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 6 | $68.14 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 46 | $68.14 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 13 | $68.14 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 28 | $68.14 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 44 | $68.14 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 13 | $68.14 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Unknown* | 12 | $68.15 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 98 | $68.15 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 200 | $68.15 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 19 | $68.15 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 10 | $68.15 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 44 | $68.15 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 44 | $68.15 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 44 | $68.15 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 2 | $68.14 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 59 | $68.14 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 3 | $68.18 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Sell* | 100 | $68.18 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Sell* | 66 | $68.18 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Unknown* | 4 | $68.18 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 5 | $68.18 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 4 | $68.18 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 66 | $68.18 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 12 | $68.18 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 10 | $68.17 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 11 | $68.16 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 300 | $68.16 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 30 | $68.17 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 99 | $68.18 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 100 | $68.19 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 100 | $68.18 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 62 | $68.19 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Sell* | 6 | $68.19 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Sell* | 1 | $68.19 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 20 | $68.22 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 100 | $68.23 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 10 | $68.22 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 5 | $68.21 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 11 | $68.21 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 35 | $68.21 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 10 | $68.20 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 78 | $68.20 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 2 | $68.20 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 10 | $68.20 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 90 | $68.20 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 10 | $68.20 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 62 | $68.20 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 13 | $68.20 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 13 | $68.20 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 13 | $68.20 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 12 | $68.18 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 100 | $68.18 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 8 | $68.20 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 26 | $68.22 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 80 | $68.25 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 100 | $68.24 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 12 | $68.24 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 11 | $68.25 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 13 | $68.26 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 41 | $68.27 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 13 | $68.29 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Buy* | 31 | $68.30 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 10 | $68.30 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 13 | $68.30 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 60 | $68.30 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 1 | $68.28 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 1 | $68.28 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 1 | $68.29 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 80 | $68.29 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 10 | $68.30 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 10 | $68.30 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 73 | $68.30 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 15 | $68.29 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 11 | $68.29 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 66 | $68.28 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 34 | $68.28 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 10 | $68.30 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 18 | $68.30 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 29 | $68.32 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Unknown* | 43 | $68.33 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 41 | $68.33 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 20 | $68.34 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 8 | $68.34 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 34 | $68.34 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 41 | $68.33 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 75 | $68.34 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 24 | $68.34 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 1 | $68.32 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 9 | $68.32 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 20 | $68.32 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 21 | $68.32 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 14 | $68.31 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 34 | $68.32 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 44 | $68.32 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 20 | $68.32 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 49 | $68.31 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 23 | $68.30 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 1 | $68.29 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 76 | $68.29 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 20 | $68.29 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 60 | $68.28 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 1 | $68.28 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 20 | $68.29 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 54 | $68.24 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 18 | $68.25 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 35 | $68.24 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 50 | $68.24 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 54 | $68.24 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 13 | $68.24 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 26 | $68.16 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 10 | $68.16 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 50 | $68.15 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 45 | $68.15 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 1 | $68.17 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 5 | $68.30 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 30 | $68.33 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 65 | $68.35 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 31 | $68.35 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 69 | $68.35 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 56 | $68.38 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Unknown* | 16 | $68.37 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 28 | $68.34 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 72 | $68.34 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 7 | $68.35 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 41 | $68.36 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 92 | $68.36 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 19 | $68.36 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 80 | $68.36 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 36 | $68.35 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 63 | $68.35 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 13 | $68.33 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 12 | $68.33 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 9 | $68.39 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 32 | $68.39 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 9 | $68.40 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 65 | $68.39 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 5 | $68.39 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 1 | $68.41 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Buy* | 1 | $68.41 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 13 | $68.40 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 100 | $68.40 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 49 | $68.40 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 51 | $68.40 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Sell* | 40 | $68.40 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 7 | $68.39 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Sell* | 6 | $68.39 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Unknown* | 80 | $68.37 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Unknown* | 110 | $68.37 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Unknown* | 110 | $68.37 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Unknown* | 50 | $68.37 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 3 | $68.37 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 72 | $68.37 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 21 | $68.37 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 63 | $68.37 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 87 | $68.37 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 13 | $68.37 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 8 | $68.39 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 40 | $68.38 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 85 | $68.37 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 5 | $68.37 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 7 | $68.38 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 5 | $68.38 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 2 | $68.38 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 54 | $68.37 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 10 | $68.37 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 64 | $68.37 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 36 | $68.37 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Unknown* | 21 | $68.36 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 20 | $68.37 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 1 | $68.38 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $68.39 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 10 | $68.42 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 9 | $68.42 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $68.42 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $68.38 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 5 | $68.38 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 10 | $68.36 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Unknown* | 1 | $68.34 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 16 | $68.35 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 21 | $68.33 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 13 | $68.33 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 16 | $68.33 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 50 | $68.33 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 46 | $68.33 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 54 | $68.33 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 10 | $68.32 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 16 | $68.32 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 3 | $68.31 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 13 | $68.31 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 3 | $68.30 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 13 | $68.30 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 10 | $68.32 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 17 | $68.32 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 3 | $68.31 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 10 | $68.31 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 16 | $68.31 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 3 | $68.30 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 13 | $68.30 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 2 | $68.25 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 9 | $68.26 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 127 | $68.26 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 64 | $68.26 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 36 | $68.26 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 64 | $68.26 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 100 | $68.23 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 100 | $68.23 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 2 | $68.23 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 13 | $68.23 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 2 | $68.23 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 18 | $68.22 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 41 | $68.23 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 13 | $68.23 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 13 | $68.19 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 1 | $68.19 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 99 | $68.19 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 61 | $68.19 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 59 | $68.19 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 20 | $68.19 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 2 | $68.19 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 60 | $68.19 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 4 | $68.18 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 10 | $68.17 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 90 | $68.17 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 10 | $68.17 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 3 | $68.17 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 110 | $68.165 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 99 | $68.16 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 13 | $68.165 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $68.165 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 80 | $68.16 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 5 | $68.03 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 6 | $68.03 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 10 | $68.03 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 3 | $68.04 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 2 | $68.04 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 150 | $68.08 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 50 | $68.08 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 67 | $68.09 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 23 | $68.10 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 1,000 | $68.10 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 80 | $68.065 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 110 | $68.065 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 110 | $68.065 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 100 | $68.075 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 3 | $68.07 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 3 | $68.07 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 3 | $68.06 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 13 | $68.06 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 39 | $68.06 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 60 | $68.04 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 10 | $68.04 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 40 | $68.03 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 4 | $68.03 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Sell* | 65 | $68.03 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 2 | $68.045 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 35 | $68.02 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 2 | $68.02 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 110 | $68.015 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 62 | $68.00 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 80 | $67.97 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 160 | $67.985 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 160 | $67.985 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $67.985 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 150 | $68.02 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 400 | $68.02 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 50 | $68.02 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 11 | $68.02 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 89 | $68.04 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 92 | $68.04 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 29 | $68.03 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 89 | $68.03 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 34 | $68.04 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 200 | $68.04 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 100 | $68.025 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 20 | $68.02 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 43 | $68.02 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 10 | $68.01 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 160 | $67.99 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 50 | $67.99 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 50 | $67.99 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 110 | $67.97 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 110 | $67.97 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 30 | $67.97 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 58 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 83 | $68.01 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 11 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 42 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 83 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 9 | $67.99 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 23 | $67.99 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 77 | $67.99 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 5 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 5 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 5 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 42 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 2 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 2 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 5 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 16 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 86 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 3 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 5 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 9 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 4 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 15 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 15 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 915 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 85 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 25 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 5 | $68.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 40 | $68.06 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 30 | $68.06 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 30 | $68.06 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 68 | $68.09 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 8 | $68.09 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 96 | $68.09 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 4 | $68.09 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 14 | $68.08 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 2 | $68.04 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 27 | $68.05 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 2 | $68.05 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 57 | $68.05 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 50 | $68.10 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 50 | $68.10 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 60 | $68.11 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 14 | $68.11 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 60 | $68.12 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 3 | $68.12 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 3 | $68.10 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 200 | $68.08 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 10 | $68.08 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 10 | $68.08 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $68.075 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 19 | $68.05 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 9 | $68.10 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 10 | $68.10 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 25 | $68.10 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 78 | $68.09 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 22 | $68.09 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 10 | $68.09 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 64 | $68.06 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 24 | $68.06 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 16 | $68.07 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 84 | $68.07 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 16 | $68.07 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 3 | $68.07 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 50 | $68.07 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 3 | $68.06 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 44 | $68.06 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 53 | $68.06 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 10 | $68.05 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Unknown* | 90 | $68.05 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 100 | $68.045 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 6 | $68.05 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 13 | $68.05 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 30 | $68.06 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Unknown* | 115 | $68.08 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 50 | $68.09 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 50 | $68.09 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 13 | $68.09 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 27 | $68.09 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 40 | $68.06 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 60 | $68.07 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 83 | $68.075 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 74 | $68.075 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 13 | $68.09 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 13 | $68.09 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 13 | $68.09 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 68 | $68.08 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 87 | $68.07 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 13 | $68.07 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 13 | $68.08 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 46 | $68.08 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 154 | $68.08 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 13 | $68.08 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 33 | $68.08 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 36 | $68.09 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 67 | $68.07 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 13 | $68.07 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 60 | $68.07 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 47 | $68.07 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 13 | $68.08 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 2 | $68.08 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 108 | $68.06 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 32 | $68.06 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 160 | $68.08 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 40 | $68.12 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 33 | $68.09 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 687 | $68.11 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 13 | $68.11 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 29 | $68.11 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 13 | $68.12 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 6 | $68.12 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 29 | $68.11 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 7 | $68.12 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 30 | $68.11 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 2 | $68.105 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 29 | $68.11 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 161 | $68.08 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 13 | $68.09 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 13 | $68.09 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 13 | $68.09 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 97 | $68.11 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 13 | $68.14 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 9 | $68.14 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 4 | $68.14 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 13 | $68.14 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 13 | $68.12 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 13 | $68.12 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 100 | $68.10 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 30 | $68.10 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 70 | $68.10 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 30 | $68.10 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 11 | $68.13 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 2 | $68.13 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 13 | $68.13 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 42 | $68.12 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 58 | $68.12 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 56 | $68.39 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 44 | $68.39 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 1 | $68.39 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 40 | $68.40 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 1 | $68.41 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $68.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 53 | $68.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 47 | $68.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 53 | $68.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 23 | $68.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 24 | $68.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 51 | $68.565 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $68.56 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 9 | $68.56 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 2 | $68.56 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 29 | $68.56 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $68.56 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 30 | $68.56 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 1 | $68.64 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 92 | $68.64 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 8 | $68.64 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 100 | $68.59 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 61 | $68.62 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 100 | $68.63 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 2 | $68.62 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 6 | $68.62 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 2 | $68.62 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 98 | $68.62 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 2 | $68.62 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 50 | $68.59 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 92 | $68.60 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 8 | $68.60 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Unknown* | 100 | $68.59 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 93 | $68.57 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 7 | $68.57 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 93 | $68.57 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 7 | $68.57 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $68.545 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 8 | $68.54 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 100 | $68.55 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 100 | $68.56 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 28 | $68.56 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 2 | $68.56 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 1 | $68.56 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 1 | $68.56 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 50 | $68.52 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 99 | $68.53 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 99 | $68.53 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 5 | $68.54 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $68.555 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 100 | $68.55 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Unknown* | 50 | $68.555 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 12 | $68.56 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 309 | $68.56 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Unknown* | 27 | $68.57 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 56 | $68.56 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 57 | $68.55 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 40 | $68.55 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 3 | $68.55 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 37 | $68.55 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 27 | $68.55 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 52 | $68.55 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 13 | $68.55 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 24 | $68.55 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 18 | $68.54 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 11 | $68.54 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 2 | $68.54 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 100 | $68.53 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 98 | $68.53 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 49 | $68.53 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 1 | $68.54 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 15 | $68.54 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 98 | $68.64 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 4 | $68.64 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 2 | $68.64 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 3 | $68.65 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 5 | $68.65 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 77 | $68.65 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 6 | $68.65 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 1 | $68.64 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 9 | $68.64 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 150 | $68.62 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 98 | $68.61 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 98 | $68.61 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 2 | $68.61 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 16 | $68.65 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 16 | $68.65 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 13 | $68.66 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 16 | $68.64 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 13 | $68.66 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 45 | $68.63 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 5 | $68.65 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 5 | $68.65 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 6 | $68.65 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 28 | $68.65 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 23 | $68.65 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 72 | $68.65 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 28 | $68.65 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 55 | $68.65 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 50 | $68.685 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 50 | $68.685 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $68.745 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 10 | $68.73 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 30 | $68.73 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 45 | $68.70 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $68.69 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 30 | $68.69 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 9 | $68.64 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 11 | $68.67 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 79 | $68.71 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 21 | $68.71 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 11 | $68.72 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 11 | $68.73 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 13 | $68.75 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 7 | $68.73 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 100 | $68.745 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 100 | $68.745 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 2 | $68.78 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 40 | $68.78 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 5 | $68.79 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 50 | $68.78 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 100 | $69.125 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $69.11 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 7 | $69.11 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 8 | $69.10 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 2 | $69.10 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 1 | $69.10 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 1 | $69.10 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $69.12 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 100 | $69.03 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $69.04 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 31 | $69.04 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 5 | $69.05 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 1 | $69.06 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 23 | $69.06 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 14 | $69.07 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 1 | $69.11 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 98 | $69.10 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 1 | $69.10 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 1 | $69.10 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 1 | $69.10 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 50 | $69.08 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 50 | $69.08 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 50 | $69.08 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $69.09 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 28 | $69.09 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 2 | $69.09 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $69.09 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 50 | $69.09 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 50 | $69.09 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 7 | $69.075 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 100 | $69.075 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 100 | $69.075 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 100 | $69.075 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 1 | $69.09 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 21 | $69.09 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 4 | $69.075 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 50 | $69.075 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 46 | $69.085 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 21 | $69.09 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 30 | $69.09 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 1 | $69.11 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 45 | $69.12 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 55 | $69.12 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 5 | $69.12 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 50 | $69.12 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 77 | $69.15 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 23 | $69.15 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 30 | $69.14 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 50 | $69.13 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 50 | $69.13 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 100 | $69.12 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 13 | $69.07 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 13 | $69.07 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 28 | $69.07 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 28 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 13 | $69.07 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 13 | $69.07 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 13 | $69.07 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 13 | $69.07 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 27 | $69.07 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 5 | $68.53 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 28 | $69.07 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 31 | $68.50 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 13 | $69.07 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 9 | $68.50 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 56 | $69.07 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 32 | $68.50 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 13 | $69.06 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 68 | $68.50 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 13 | $69.06 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 2 | $68.50 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 13 | $69.07 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 17 | $68.50 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 13 | $69.07 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 25 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 50 | $68.50 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 16 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 100 | $68.49 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 13 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 25 | $68.48 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 23 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 25 | $68.48 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 23 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 1 | $68.48 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 13 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 2 | $68.44 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 44 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 16 | $68.44 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 13 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 1 | $68.45 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 10 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 10 | $68.46 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 90 | $69.085 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 45 | $68.46 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 70 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 80 | $69.085 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 1 | $68.47 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 70 | $69.085 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 45 | $68.45 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 10 | $69.085 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 50 | $68.45 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 13 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 28 | $68.45 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Unknown* | 11 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Unknown* | 2 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Unknown* | 100 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 45 | $68.45 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Unknown* | 11 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 9 | $68.45 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 24 | $69.09 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 8 | $68.45 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Unknown* | 28 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Unknown* | 2 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Unknown* | 100 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 2 | $68.45 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 16 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 4 | $68.45 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 6 | $69.07 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 2 | $68.45 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 7 | $69.07 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 2 | $68.98 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 5 | $69.09 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 1 | $68.44 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 3 | $68.85 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 2 | $68.44 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 13 | $69.07 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 22 | $68.90 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 13 | $69.09 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 50 | $68.90 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 62 | $68.43 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 15 | $69.09 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $68.43 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 13 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 5 | $68.43 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 13 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 52 | $68.90 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 7 | $68.43 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 13 | $69.07 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 10 | $68.90 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 50 | $68.42 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Unknown* | 16 | $69.08 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 10 | $68.90 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 50 | $68.42 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 13 | $69.09 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 10 | $68.90 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 13 | $68.40 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 30 | $69.10 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 40 | $69.01 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 58 | $68.50 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 5 | $69.09 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 2 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 50 | $68.50 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 35 | $69.09 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 2 | $69.01 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 42 | $68.50 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 1 | $69.09 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 308 | $69.01 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 58 | $68.50 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Unknown* | 12 | $69.10 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 467 | $69.01 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 21 | $68.50 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 13 | $69.09 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 21 | $68.50 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 13 | $69.10 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 75 | $69.01 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 21 | $68.50 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 15 | $69.10 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 150 | $69.01 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 6 | $68.515 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 31 | $69.10 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 23 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 2 | $68.515 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 8 | $69.10 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 10 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 21 | $68.515 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 46 | $69.11 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 5 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 21 | $68.515 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 54 | $69.11 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 50 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 146 | $69.12 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 54 | $69.12 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 10 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 98 | $68.50 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 114 | $69.12 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 117 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 2 | $68.50 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 40 | $69.13 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 3 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 30 | $68.50 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 1 | $69.14 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 2 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 60 | $69.02 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 40 | $69.03 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 5 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 100 | $68.515 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 7 | $69.03 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 20 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 50 | $68.515 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 55 | $69.02 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 79 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 50 | $68.515 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 34 | $69.02 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 21 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 279 | $68.51 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 30 | $69.02 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 42 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 100 | $68.515 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 33 | $69.02 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 8 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 200 | $68.52 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 80 | $69.01 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 275 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 13 | $68.51 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 6 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 10 | $69.00 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 10 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 5 | $69.00 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 300 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 1 | $68.55 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 5 | $69.00 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 50 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 90 | $68.55 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 2 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 10 | $68.55 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 49 | $69.05 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 8 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 90 | $68.55 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 26 | $69.05 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 50 | $69.00 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $68.55 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $69.05 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 13 | $68.99 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 7 | $68.57 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 6 | $69.07 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 30 | $68.99 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 1 | $68.57 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 5 | $69.07 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 10 | $68.98 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 1 | $69.08 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 5 | $68.97 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $68.58 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 1 | $69.08 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 31 | $68.885 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 5 | $68.58 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 1 | $69.08 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 2 | $68.91 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 13 | $68.58 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 150 | $69.08 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 2 | $68.89 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 5 | $68.58 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 10 | $69.07 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 1 | $69.05 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $68.60 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 14 | $69.08 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 98 | $68.59 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 19 | $69.08 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 101 | $68.59 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 218 | $69.08 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 101 | $68.59 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 58 | $69.08 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 13 | $68.59 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 2 | $69.08 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 87 | $68.59 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 27 | $69.08 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 30 | $69.08 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 23 | $69.06 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 2 | $68.56 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 6 | $69.06 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 11 | $68.60 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 70 | $69.03 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 5 | $68.61 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 34 | $69.04 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 20 | $68.61 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 66 | $69.04 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $68.60 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 4 | $69.05 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 20 | $68.60 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 28 | $69.05 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 80 | $68.60 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 68 | $69.05 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1 | $69.05 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 10 | $68.59 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 39 | $68.58 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 73 | $69.08 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 6 | $68.58 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 1 | $69.11 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 100 | $68.57 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 3 | $68.565 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 48 | $69.11 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 114 | $69.11 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $69.11 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 21 | $68.59 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 50 | $68.57 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 4 | $69.15 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 50 | $68.57 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $69.15 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 50 | $68.57 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 50 | $68.57 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 24 | $69.13 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 200 | $69.14 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 80 | $69.19 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 338 | $69.16 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 30 | $68.55 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 157 | $69.16 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 40 | $68.55 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 5 | $69.16 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 30 | $68.55 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 30 | $68.55 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 40 | $68.55 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $69.14 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 60 | $68.55 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 7 | $69.14 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 16 | $68.56 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 93 | $69.14 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 14 | $68.56 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 7 | $69.14 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 14 | $68.56 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 40 | $68.57 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 8 | $69.12 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 70 | $68.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $69.12 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $68.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 14 | $69.12 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 5 | $69.12 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 40 | $68.56 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 5 | $69.12 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 11 | $68.56 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 1 | $69.12 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $68.56 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 90 | $69.11 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 5 | $68.57 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 3 | $69.11 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 26 | $68.57 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 3 | $69.11 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 2 | $68.915 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 4 | $69.11 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 5 | $68.91 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 10 | $68.91 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 20 | $68.63 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 1 | $69.11 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 37 | $68.62 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 50 | $69.09 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $69.06 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 1 | $69.06 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $68.82 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 61 | $68.59 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 20 | $69.05 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 39 | $68.59 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $69.05 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 62 | $68.58 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $69.05 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 13 | $68.71 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 33 | $68.58 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $69.05 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 7 | $68.70 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 4 | $68.58 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 30 | $69.05 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 5 | $68.63 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 101 | $68.58 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 8 | $68.82 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $69.05 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 14 | $68.80 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $68.58 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $69.05 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 6 | $68.68 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 2 | $68.55 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 9 | $69.02 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 50 | $68.60 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $69.06 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $68.74 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 50 | $68.60 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 10 | $69.06 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 14 | $68.60 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 20 | $69.095 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 10 | $68.735 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $69.08 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 10 | $68.735 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $68.63 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $69.08 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 19 | $68.73 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $69.08 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 10 | $68.735 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 1 | $69.14 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 10 | $68.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $68.63 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 49 | $69.14 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 5 | $68.735 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $69.14 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 15 | $68.735 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $68.62 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 50 | $69.14 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 15 | $68.735 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $69.14 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 15 | $68.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $68.61 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 6 | $69.14 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 100 | $68.735 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $69.16 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 4 | $69.17 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $68.60 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 1 | $69.17 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $68.61 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 1 | $69.17 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 2 | $68.61 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 15 | $68.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $68.70 | Ordinary |
09:29:36 - 12-Dec-25 |
| Buy* | 1 | $68.69 | Ordinary |
09:29:36 - 12-Dec-25 |
| Buy* | 5 | $68.50 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 5 | $68.50 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 5 | $68.50 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 5 | $68.50 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 5 | $68.50 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 5 | $68.50 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 5 | $68.50 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 5 | $68.50 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 5 | $68.50 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 5 | $68.50 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 5 | $68.50 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 5 | $68.50 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 5 | $68.50 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $68.02 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $68.02 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 8 | $68.22 | Ordinary |
09:24:16 - 12-Dec-25 |
| Buy* | 1 | $68.18 | Ordinary |
09:24:16 - 12-Dec-25 |
| Buy* | 1 | $68.18 | Ordinary |
09:24:16 - 12-Dec-25 |
| Buy* | 1 | $68.11 | Ordinary |
09:24:16 - 12-Dec-25 |
| Buy* | 5 | $68.13 | Ordinary |
09:24:16 - 12-Dec-25 |
| Buy* | 19 | $68.13 | Ordinary |
09:24:16 - 12-Dec-25 |
| Buy* | 5 | $68.13 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 100 | $68.01 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 30 | $68.01 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 1 | $68.10 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 100 | $68.10 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 100 | $68.11 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 146 | $68.11 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 200 | $68.12 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 1 | $68.14 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 1 | $68.14 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 1 | $68.14 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 100 | $68.15 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 1 | $68.14 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 100 | $68.15 | Ordinary |
09:24:16 - 12-Dec-25 |
| Buy* | 1 | $68.33 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 1 | $68.30 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 100 | $68.31 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 40 | $68.32 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 2 | $68.33 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 100 | $68.34 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 9 | $68.36 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 1 | $68.36 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 1 | $68.52 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 100 | $68.53 | Ordinary |
09:24:16 - 12-Dec-25 |
| Buy* | 3 | $68.48 | Ordinary |
09:18:26 - 12-Dec-25 |
| Buy* | 1 | $68.38 | Ordinary |
09:15:26 - 12-Dec-25 |
| Buy* | 1 | $68.38 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 3 | $68.37 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 2 | $68.22 | Ordinary |
09:15:26 - 12-Dec-25 |
| Buy* | 1 | $68.24 | Ordinary |
09:15:26 - 12-Dec-25 |
| Buy* | 1 | $68.23 | Ordinary |
09:15:26 - 12-Dec-25 |
| Buy* | 8 | $68.19 | Ordinary |
09:15:26 - 12-Dec-25 |
| Buy* | 1 | $68.19 | Ordinary |
09:15:26 - 12-Dec-25 |
| Buy* | 3 | $68.18 | Ordinary |
09:15:26 - 12-Dec-25 |
| Buy* | 5 | $68.18 | Ordinary |
09:15:26 - 12-Dec-25 |
| Buy* | 1 | $68.16 | Ordinary |
09:15:26 - 12-Dec-25 |
| Buy* | 2 | $68.12 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 2 | $68.12 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 1 | $68.13 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 1 | $68.14 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 20 | $68.18 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 50 | $68.19 | Ordinary |
09:15:26 - 12-Dec-25 |
| Buy* | 2 | $68.23 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 50 | $68.20 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 2 | $68.21 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 200 | $68.25 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 5 | $68.25 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 1 | $68.35 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 10 | $68.41 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 1 | $68.44 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 20 | $68.50 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 14 | $68.50 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 5 | $68.50 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 5 | $68.50 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 1 | $68.53 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 1 | $68.53 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 1 | $68.54 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 2 | $68.55 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 2 | $68.56 | Ordinary |
09:15:26 - 12-Dec-25 |
| Buy* | 2 | $68.59 | Ordinary |
09:15:26 - 12-Dec-25 |
| Buy* | 1 | $68.61 | Ordinary |
09:15:26 - 12-Dec-25 |
| Buy* | 8 | $68.58 | Ordinary |
09:15:26 - 12-Dec-25 |
| Buy* | 1 | $68.58 | Ordinary |
09:15:26 - 12-Dec-25 |
| Buy* | 2 | $68.55 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 100 | $68.55 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 1 | $68.60 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 1 | $68.65 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 100 | $68.66 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 2 | $68.65 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 98 | $68.66 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 10 | $68.60 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 90 | $68.61 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 2 | $68.66 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 1 | $68.67 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 10 | $68.61 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 100 | $68.66 | Ordinary |
09:14:28 - 12-Dec-25 |
| Buy* | 1 | $68.69 | Ordinary |
09:14:28 - 12-Dec-25 |
| Buy* | 1 | $68.68 | Ordinary |
09:14:28 - 12-Dec-25 |
| Buy* | 5 | $68.68 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 100 | $68.66 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 6 | $68.66 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 594 | $68.66 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 200 | $68.66 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 205 | $68.66 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 895 | $68.66 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 300 | $68.66 | Ordinary |
09:14:28 - 12-Dec-25 |
| Buy* | 5 | $68.69 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 4 | $68.66 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 1,696 | $68.66 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 400 | $68.66 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 1 | $68.66 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 400 | $68.66 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 1 | $68.67 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 100 | $68.68 | Ordinary |
09:14:28 - 12-Dec-25 |
| Buy* | 6 | $68.71 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 407 | $68.66 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 1 | $68.69 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 641 | $68.66 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 1 | $68.70 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 2 | $68.75 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 70 | $68.715 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 70 | $68.715 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 1 | $68.76 | Ordinary |
09:13:38 - 12-Dec-25 |
| Sell* | 14 | $68.68 | Ordinary |
09:07:58 - 12-Dec-25 |
| Sell* | 86 | $68.69 | Ordinary |
09:07:58 - 12-Dec-25 |
| Sell* | 14 | $68.69 | Ordinary |
09:07:58 - 12-Dec-25 |
| Sell* | 100 | $68.69 | Ordinary |
09:07:58 - 12-Dec-25 |
| Sell* | 171 | $68.73 | Ordinary |
08:56:13 - 12-Dec-25 |
| Sell* | 16 | $68.73 | Ordinary |
08:56:13 - 12-Dec-25 |
| Sell* | 1 | $68.73 | Ordinary |
08:54:20 - 12-Dec-25 |
| Sell* | 1 | $68.73 | Ordinary |
08:53:44 - 12-Dec-25 |
| Sell* | 1 | $68.74 | Ordinary |
08:53:16 - 12-Dec-25 |
| Sell* | 114 | $68.78 | Ordinary |
08:41:59 - 12-Dec-25 |
| Sell* | 5 | $68.78 | Ordinary |
08:41:59 - 12-Dec-25 |
| Sell* | 1 | $68.78 | Ordinary |
08:41:59 - 12-Dec-25 |
| Sell* | 10 | $68.81 | Ordinary |
08:37:29 - 12-Dec-25 |
| Sell* | 3 | $68.81 | Ordinary |
08:37:29 - 12-Dec-25 |
| Sell* | 100 | $68.81 | Ordinary |
08:37:29 - 12-Dec-25 |
| Sell* | 1 | $68.82 | Ordinary |
08:23:33 - 12-Dec-25 |
| Sell* | 20 | $68.82 | Ordinary |
08:20:07 - 12-Dec-25 |
| Sell* | 5 | $68.81 | Ordinary |
08:20:07 - 12-Dec-25 |
| Sell* | 5 | $68.81 | Ordinary |
08:20:07 - 12-Dec-25 |
| Buy* | 20 | $68.82 | Ordinary |
08:20:07 - 12-Dec-25 |
| Buy* | 10 | $68.81 | Ordinary |
08:20:07 - 12-Dec-25 |
| Buy* | 19 | $68.80 | Ordinary |
08:19:45 - 12-Dec-25 |
| Buy* | 1 | $68.80 | Ordinary |
08:19:45 - 12-Dec-25 |
| Buy* | 78 | $68.80 | Ordinary |
08:18:48 - 12-Dec-25 |
| Buy* | 4 | $68.76 | Ordinary |
08:17:47 - 12-Dec-25 |
| Buy* | 5 | $68.76 | Ordinary |
08:17:47 - 12-Dec-25 |
| Buy* | 21 | $68.76 | Ordinary |
08:17:47 - 12-Dec-25 |
| Buy* | 1 | $68.75 | Ordinary |
08:17:47 - 12-Dec-25 |
| Buy* | 24 | $68.75 | Ordinary |
08:17:47 - 12-Dec-25 |
| Buy* | 7 | $68.75 | Ordinary |
08:17:47 - 12-Dec-25 |
| Buy* | 5 | $68.75 | Ordinary |
08:17:47 - 12-Dec-25 |
| Buy* | 10 | $68.75 | Ordinary |
08:17:47 - 12-Dec-25 |
| Buy* | 69 | $68.75 | Ordinary |
08:16:42 - 12-Dec-25 |
| Buy* | 7 | $68.75 | Ordinary |
08:16:42 - 12-Dec-25 |
| Buy* | 56 | $68.75 | Ordinary |
08:16:42 - 12-Dec-25 |
| Buy* | 5 | $68.75 | Ordinary |
08:16:14 - 12-Dec-25 |
| Sell* | 2 | $68.73 | Ordinary |
08:13:06 - 12-Dec-25 |
| Buy* | 5 | $68.69 | Ordinary |
08:05:08 - 12-Dec-25 |
| Buy* | 5 | $68.68 | Ordinary |
08:05:08 - 12-Dec-25 |
| Buy* | 1 | $68.68 | Ordinary |
08:05:08 - 12-Dec-25 |
| Buy* | 4 | $68.68 | Ordinary |
08:05:08 - 12-Dec-25 |
| Buy* | 1 | $68.68 | Ordinary |
08:05:08 - 12-Dec-25 |
| Buy* | 4 | $68.68 | Ordinary |
08:05:08 - 12-Dec-25 |
| Buy* | 1 | $68.68 | Ordinary |
08:05:08 - 12-Dec-25 |
| Buy* | 4 | $68.68 | Ordinary |
08:05:08 - 12-Dec-25 |
| Buy* | 1 | $68.68 | Ordinary |
08:05:08 - 12-Dec-25 |
| Buy* | 4 | $68.68 | Ordinary |
08:05:08 - 12-Dec-25 |
| Buy* | 1 | $68.68 | Ordinary |
08:05:08 - 12-Dec-25 |
| Buy* | 4 | $68.68 | Ordinary |
08:05:08 - 12-Dec-25 |
| Buy* | 1 | $68.69 | Ordinary |
08:05:08 - 12-Dec-25 |
| Buy* | 1 | $68.68 | Ordinary |
08:05:08 - 12-Dec-25 |
| Buy* | 4 | $68.69 | Ordinary |
08:05:08 - 12-Dec-25 |
| Buy* | 4 | $68.68 | Ordinary |
08:05:08 - 12-Dec-25 |
| Sell* | 21 | $68.66 | Ordinary |
08:05:08 - 12-Dec-25 |
| Sell* | 50 | $68.66 | Ordinary |
08:05:08 - 12-Dec-25 |
| Sell* | 10 | $68.68 | Ordinary |
07:28:42 - 12-Dec-25 |
| Buy* | 14 | $68.74 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 1 | $68.73 | Ordinary |
07:11:16 - 12-Dec-25 |
| Sell* | 1 | $68.59 | Ordinary |
07:01:49 - 12-Dec-25 |
| Buy* | 10 | $68.69 | Ordinary |
07:01:49 - 12-Dec-25 |
| Buy* | 1 | $68.58 | Ordinary |
07:01:49 - 12-Dec-25 |
| Buy* | 10 | $68.57 | Ordinary |
07:00:09 - 12-Dec-25 |
| Buy* | 1 | $68.57 | Ordinary |
07:00:09 - 12-Dec-25 |
| Sell* | 40 | $68.60 | Ordinary |
07:00:01 - 12-Dec-25 |
| Sell* | 1 | $68.62 | Ordinary |
07:00:01 - 12-Dec-25 |
| Sell* | 67 | $68.75 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $68.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 6 | $68.72 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $68.71 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $68.51 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $68.51 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 8 | $68.51 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $68.73 | Ordinary |
06:31:28 - 12-Dec-25 |
| Sell* | 5 | $68.75 | Ordinary |
05:19:03 - 12-Dec-25 |
| Buy* | 65 | $68.79 | Ordinary |
05:14:38 - 12-Dec-25 |
| Buy* | 1 | $68.75 | Ordinary |
05:06:24 - 12-Dec-25 |
| Buy* | 100 | $68.71 | Ordinary |
05:03:35 - 12-Dec-25 |
| Buy* | 67 | $68.70 | Ordinary |
05:03:35 - 12-Dec-25 |
| Buy* | 84 | $68.69 | Ordinary |
05:03:35 - 12-Dec-25 |
| Buy* | 56 | $68.70 | Ordinary |
05:03:35 - 12-Dec-25 |
| Buy* | 14 | $68.70 | Ordinary |
05:03:35 - 12-Dec-25 |
| Buy* | 70 | $68.69 | Ordinary |
05:03:35 - 12-Dec-25 |
| Buy* | 30 | $68.69 | Ordinary |
05:03:35 - 12-Dec-25 |
| Buy* | 54 | $68.69 | Ordinary |
05:03:35 - 12-Dec-25 |
| Buy* | 84 | $68.69 | Ordinary |
05:03:35 - 12-Dec-25 |
| Buy* | 84 | $68.69 | Ordinary |
05:03:35 - 12-Dec-25 |
| Buy* | 70 | $68.69 | Ordinary |
05:03:35 - 12-Dec-25 |
| Buy* | 14 | $68.64 | Ordinary |
05:03:35 - 12-Dec-25 |
| Sell* | 5 | $68.51 | Ordinary |
04:58:16 - 12-Dec-25 |
| Buy* | 10 | $68.57 | Ordinary |
04:13:42 - 12-Dec-25 |
| Buy* | 1 | $68.57 | Ordinary |
04:11:56 - 12-Dec-25 |
| Buy* | 1 | $68.57 | Ordinary |
04:11:56 - 12-Dec-25 |
| Buy* | 3 | $68.57 | Ordinary |
04:11:56 - 12-Dec-25 |
| Buy* | 5 | $68.57 | Ordinary |
04:11:56 - 12-Dec-25 |
| Buy* | 1 | $68.50 | Ordinary |
04:11:13 - 12-Dec-25 |
| Sell* | 5 | $68.45 | Ordinary |
04:10:00 - 12-Dec-25 |
| Buy* | 1 | $68.50 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 25 | $68.53 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 5 | $68.41 | Ordinary |
04:00:00 - 12-Dec-25 |