Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Fixed (FISR.US) Share Price

Price $24.48 on 28-09-2026 at 20:47:33
Change $-0.12 -0.49%
Buy $28.49
Sell $22.50
Last Trade: Buy 100.00 at $24.49
Day's Volume: 1,355
Last Close: $24.50
Open: $24.51
ISIN: US78470P5070
Day's Range $24.48 - $24.51
52wk Range: $24.5262 - $26.38
Market Capitalisation: $N/A
VWAP: $24.49398
Shares in Issue: N/A

Spdr Ssga Fixed (FISR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.49 Automatic Execution
14:46:20 - 28-Sep-26
Buy* 500 $24.49 Automatic Execution
14:46:20 - 28-Sep-26
See more Spdr Ssga Fixed trades

Spdr Ssga Fixed (FISR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.51 24.51 24.48 24.50 1,355
25th Sep 2026 (Fri) 24.59 24.61 24.55 24.60 5,416
24th Sep 2026 (Thu) 24.67 24.67 24.59 24.57 1,292
23rd Sep 2026 (Wed) 24.77 24.78 24.675 24.708 2,217
22nd Sep 2026 (Tue) 24.93 24.95 24.88 24.94 13,579
21st Sep 2026 (Mon) 24.91 24.915 24.89 24.915 600
18th Sep 2026 (Fri) 24.86 24.86 24.84 24.85 2,551
17th Sep 2026 (Thu) 24.91 24.92 24.91 24.9351 2,052
16th Sep 2026 (Wed) 24.89 24.90 24.80 24.80 828
15th Sep 2026 (Tue) 24.79 24.805 24.79 24.805 2,459
14th Sep 2026 (Mon) 24.80 24.885 24.79 24.82 7,961
11th Sep 2026 (Fri) 24.92 24.92 24.81 24.81 9,111
10th Sep 2026 (Thu) 24.91 24.91 24.86 24.85 3,218
9th Sep 2026 (Wed) 25.08 25.08 24.99 25.00 7,421
8th Sep 2026 (Tue) 25.105 25.11 25.07 25.10 4,756
7th Sep 2026 (Mon) 25.13 25.14 25.11 25.12 2,682
4th Sep 2026 (Fri) 25.13 25.14 25.11 25.12 2,682
3rd Sep 2026 (Thu) 25.13 25.14 25.10 25.12 5,319
2nd Sep 2026 (Wed) 25.07 25.08 25.035 25.10 7,591
1st Sep 2026 (Tue) 25.10 25.11 25.05 25.05 2,356
31st Aug 2026 (Mon) 25.20 25.22 25.19 25.22 3,034
See more Spdr Ssga Fixed price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered