Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Fi (FISR.US) Share Price

Price $25.69 on 24-06-2026 at 15:52:45
Change $0.00 0%
Buy $25.70
Sell $25.68
Last Trade: -
Day's Volume: 0
Last Close: $25.545
Open: $25.66
ISIN: US78470P5070
Day's Range $25.66 - $25.69
52wk Range: $23.06 - $26.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Fi (FISR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Fi trades

State Street Fi (FISR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 25.57 25.58 25.55 25.545 1,363
22nd Jun 2026 (Mon) 25.52 25.54 25.515 25.54 3,713
19th Jun 2026 (Fri) 25.63 25.63 25.63 25.5988 200
18th Jun 2026 (Thu) 25.63 25.63 25.63 25.5988 200
17th Jun 2026 (Wed) 25.63 25.64 25.535 25.54 317
16th Jun 2026 (Tue) 25.635 25.635 25.635 25.62 36
15th Jun 2026 (Mon) 25.59 25.59 25.565 25.565 620
12th Jun 2026 (Fri) 25.52 25.56 25.51 25.545 207
11th Jun 2026 (Thu) 25.55 25.595 25.55 25.595 0
10th Jun 2026 (Wed) 25.44 25.44 25.39 25.39 227
9th Jun 2026 (Tue) 25.41 25.42 25.37 25.435 0
8th Jun 2026 (Mon) 25.41 25.41 25.375 25.37 2,334
5th Jun 2026 (Fri) 25.45 25.45 25.35 25.36 8,257
4th Jun 2026 (Thu) 25.545 25.55 25.53 25.54 1,360
3rd Jun 2026 (Wed) 25.49 25.50 25.45 25.44 1,814
2nd Jun 2026 (Tue) 25.54 25.55 25.535 25.54 3,607
1st Jun 2026 (Mon) 25.47 25.53 25.45 25.5168 640
29th May 2026 (Fri) 25.65 25.66 25.625 25.64 1,853
28th May 2026 (Thu) 25.61 25.62 25.605 25.59 1,852
27th May 2026 (Wed) 25.55 25.56 25.54 25.53 4,080
26th May 2026 (Tue) 25.54 25.545 25.51 25.52 3,251
25th May 2026 (Mon) 25.39 25.46 25.39 25.46 3,876
See more State Street Fi price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered