| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.51 | 24.51 | 24.48 | 24.50 | 1,355 |
| 25th Sep 2026 (Fri) | 24.59 | 24.61 | 24.55 | 24.60 | 5,416 |
| 24th Sep 2026 (Thu) | 24.67 | 24.67 | 24.59 | 24.57 | 1,292 |
| 23rd Sep 2026 (Wed) | 24.77 | 24.78 | 24.675 | 24.708 | 2,217 |
| 22nd Sep 2026 (Tue) | 24.93 | 24.95 | 24.88 | 24.94 | 13,579 |
| 21st Sep 2026 (Mon) | 24.91 | 24.915 | 24.89 | 24.915 | 600 |
| 18th Sep 2026 (Fri) | 24.86 | 24.86 | 24.84 | 24.85 | 2,551 |
| 17th Sep 2026 (Thu) | 24.91 | 24.92 | 24.91 | 24.9351 | 2,052 |
| 16th Sep 2026 (Wed) | 24.89 | 24.90 | 24.80 | 24.80 | 828 |
| 15th Sep 2026 (Tue) | 24.79 | 24.805 | 24.79 | 24.805 | 2,459 |
| 14th Sep 2026 (Mon) | 24.80 | 24.885 | 24.79 | 24.82 | 7,961 |
| 11th Sep 2026 (Fri) | 24.92 | 24.92 | 24.81 | 24.81 | 9,111 |
| 10th Sep 2026 (Thu) | 24.91 | 24.91 | 24.86 | 24.85 | 3,218 |
| 9th Sep 2026 (Wed) | 25.08 | 25.08 | 24.99 | 25.00 | 7,421 |
| 8th Sep 2026 (Tue) | 25.105 | 25.11 | 25.07 | 25.10 | 4,756 |
| 7th Sep 2026 (Mon) | 25.13 | 25.14 | 25.11 | 25.12 | 2,682 |
| 4th Sep 2026 (Fri) | 25.13 | 25.14 | 25.11 | 25.12 | 2,682 |
| 3rd Sep 2026 (Thu) | 25.13 | 25.14 | 25.10 | 25.12 | 5,319 |
| 2nd Sep 2026 (Wed) | 25.07 | 25.08 | 25.035 | 25.10 | 7,591 |
| 1st Sep 2026 (Tue) | 25.10 | 25.11 | 25.05 | 25.05 | 2,356 |
| 31st Aug 2026 (Mon) | 25.20 | 25.22 | 25.19 | 25.22 | 3,034 |
| 28th Aug 2026 (Fri) | 25.285 | 25.31 | 25.25 | 25.25 | 241 |
| 27th Aug 2026 (Thu) | 25.32 | 25.335 | 25.315 | 25.315 | 2,323 |
| 26th Aug 2026 (Wed) | 25.31 | 25.34 | 25.30 | 25.36 | 2,817 |
| 25th Aug 2026 (Tue) | 25.32 | 25.37 | 25.32 | 25.37 | 14,069 |
| 24th Aug 2026 (Mon) | 25.24 | 25.28 | 25.24 | 25.255 | 2,822 |
| 21st Aug 2026 (Fri) | 25.20 | 25.21 | 25.19 | 25.24 | 5,077 |
| 20th Aug 2026 (Thu) | 25.26 | 25.28 | 25.23 | 25.25 | 12,209 |
| 19th Aug 2026 (Wed) | 25.29 | 25.34 | 25.28 | 25.33 | 2,674 |
| 18th Aug 2026 (Tue) | 25.16 | 25.205 | 25.16 | 25.18 | 5,790 |
| 17th Aug 2026 (Mon) | 25.22 | 25.23 | 25.185 | 25.185 | 10,748 |
| 14th Aug 2026 (Fri) | 25.30 | 25.30 | 25.235 | 25.23 | 14,514 |
| 13th Aug 2026 (Thu) | 25.31 | 25.32 | 25.30 | 25.30 | 2,770 |
| 12th Aug 2026 (Wed) | 25.255 | 25.26 | 25.235 | 25.2351 | 1,322 |
| 11th Aug 2026 (Tue) | 25.23 | 25.23 | 25.21 | 25.21 | 2,827 |
| 10th Aug 2026 (Mon) | 25.22 | 25.23 | 25.19 | 25.21 | 2,017 |
| 7th Aug 2026 (Fri) | 25.305 | 25.31 | 25.27 | 25.28 | 9,387 |
| 6th Aug 2026 (Thu) | 25.25 | 25.265 | 25.205 | 25.2241 | 52 |
| 5th Aug 2026 (Wed) | 25.27 | 25.30 | 25.26 | 25.30 | 938 |
| 4th Aug 2026 (Tue) | 25.28 | 25.29 | 25.275 | 25.2755 | 5,096 |
| 3rd Aug 2026 (Mon) | 25.17 | 25.18 | 25.17 | 25.16 | 1,327 |
| 31st Jul 2026 (Fri) | 25.19 | 25.19 | 25.16 | 25.1972 | 948 |
| 30th Jul 2026 (Thu) | 25.27 | 25.28 | 25.27 | 25.2625 | 237 |
| 29th Jul 2026 (Wed) | 25.29 | 25.30 | 25.27 | 25.235 | 90 |