| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 25.57 | 25.58 | 25.55 | 25.545 | 1,363 |
| 22nd Jun 2026 (Mon) | 25.52 | 25.54 | 25.515 | 25.54 | 3,713 |
| 19th Jun 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.5988 | 200 |
| 18th Jun 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.5988 | 200 |
| 17th Jun 2026 (Wed) | 25.63 | 25.64 | 25.535 | 25.54 | 317 |
| 16th Jun 2026 (Tue) | 25.635 | 25.635 | 25.635 | 25.62 | 36 |
| 15th Jun 2026 (Mon) | 25.59 | 25.59 | 25.565 | 25.565 | 620 |
| 12th Jun 2026 (Fri) | 25.52 | 25.56 | 25.51 | 25.545 | 207 |
| 11th Jun 2026 (Thu) | 25.55 | 25.595 | 25.55 | 25.595 | 0 |
| 10th Jun 2026 (Wed) | 25.44 | 25.44 | 25.39 | 25.39 | 227 |
| 9th Jun 2026 (Tue) | 25.41 | 25.42 | 25.37 | 25.435 | 0 |
| 8th Jun 2026 (Mon) | 25.41 | 25.41 | 25.375 | 25.37 | 2,334 |
| 5th Jun 2026 (Fri) | 25.45 | 25.45 | 25.35 | 25.36 | 8,257 |
| 4th Jun 2026 (Thu) | 25.545 | 25.55 | 25.53 | 25.54 | 1,360 |
| 3rd Jun 2026 (Wed) | 25.49 | 25.50 | 25.45 | 25.44 | 1,814 |
| 2nd Jun 2026 (Tue) | 25.54 | 25.55 | 25.535 | 25.54 | 3,607 |
| 1st Jun 2026 (Mon) | 25.47 | 25.53 | 25.45 | 25.5168 | 640 |
| 29th May 2026 (Fri) | 25.65 | 25.66 | 25.625 | 25.64 | 1,853 |
| 28th May 2026 (Thu) | 25.61 | 25.62 | 25.605 | 25.59 | 1,852 |
| 27th May 2026 (Wed) | 25.55 | 25.56 | 25.54 | 25.53 | 4,080 |
| 26th May 2026 (Tue) | 25.54 | 25.545 | 25.51 | 25.52 | 3,251 |
| 25th May 2026 (Mon) | 25.39 | 25.46 | 25.39 | 25.46 | 3,876 |
| 22nd May 2026 (Fri) | 25.39 | 25.46 | 25.39 | 25.46 | 3,876 |
| 21st May 2026 (Thu) | 25.33 | 25.43 | 25.31 | 25.43 | 2,172 |
| 20th May 2026 (Wed) | 25.23 | 25.40 | 25.22 | 25.40 | 7,056 |
| 19th May 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 261 |
| 18th May 2026 (Mon) | 25.36 | 25.36 | 25.30 | 25.31 | 1,494 |
| 15th May 2026 (Fri) | 25.34 | 25.35 | 25.33 | 25.35 | 3,601 |
| 14th May 2026 (Thu) | 25.56 | 25.57 | 25.52 | 25.52 | 885 |
| 13th May 2026 (Wed) | 25.49 | 25.51 | 25.49 | 25.54 | 880 |
| 12th May 2026 (Tue) | 25.51 | 25.52 | 25.51 | 25.53 | 1,954 |
| 11th May 2026 (Mon) | 25.62 | 25.62 | 25.59 | 25.5877 | 2,348 |
| 8th May 2026 (Fri) | 25.66 | 25.68 | 25.63 | 25.67 | 8,421 |
| 7th May 2026 (Thu) | 25.70 | 25.70 | 25.595 | 25.59 | 1,017 |
| 6th May 2026 (Wed) | 25.63 | 25.68 | 25.63 | 25.68 | 2,684 |
| 5th May 2026 (Tue) | 25.53 | 25.55 | 25.52 | 25.535 | 8,169 |
| 4th May 2026 (Mon) | 25.53 | 25.54 | 25.45 | 25.48 | 4,722 |
| 1st May 2026 (Fri) | 25.62 | 25.62 | 25.59 | 25.55 | 2,756 |
| 30th Apr 2026 (Thu) | 25.65 | 25.67 | 25.63 | 25.66 | 12,220 |
| 29th Apr 2026 (Wed) | 25.64 | 25.65 | 25.60 | 25.60 | 3,479 |
| 28th Apr 2026 (Tue) | 25.71 | 25.72 | 25.705 | 25.725 | 10,064 |
| 27th Apr 2026 (Mon) | 25.77 | 25.77 | 25.735 | 25.72 | 2,098 |
| 24th Apr 2026 (Fri) | 25.79 | 25.81 | 25.79 | 25.81 | 1,491 |