| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.33 | 25.43 | 25.31 | 25.43 | 2,172 |
| 20th May 2026 (Wed) | 25.23 | 25.40 | 25.22 | 25.40 | 7,056 |
| 19th May 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 261 |
| 18th May 2026 (Mon) | 25.36 | 25.36 | 25.30 | 25.31 | 1,494 |
| 15th May 2026 (Fri) | 25.34 | 25.35 | 25.33 | 25.35 | 3,601 |
| 14th May 2026 (Thu) | 25.56 | 25.57 | 25.52 | 25.52 | 885 |
| 13th May 2026 (Wed) | 25.49 | 25.51 | 25.49 | 25.54 | 880 |
| 12th May 2026 (Tue) | 25.51 | 25.52 | 25.51 | 25.53 | 1,954 |
| 11th May 2026 (Mon) | 25.62 | 25.62 | 25.59 | 25.5877 | 2,348 |
| 8th May 2026 (Fri) | 25.66 | 25.68 | 25.63 | 25.67 | 8,421 |
| 7th May 2026 (Thu) | 25.70 | 25.70 | 25.595 | 25.59 | 1,017 |
| 6th May 2026 (Wed) | 25.63 | 25.68 | 25.63 | 25.68 | 2,684 |
| 5th May 2026 (Tue) | 25.53 | 25.55 | 25.52 | 25.535 | 8,169 |
| 4th May 2026 (Mon) | 25.53 | 25.54 | 25.45 | 25.48 | 4,722 |
| 1st May 2026 (Fri) | 25.62 | 25.62 | 25.59 | 25.55 | 2,756 |
| 30th Apr 2026 (Thu) | 25.65 | 25.67 | 25.63 | 25.66 | 12,220 |
| 29th Apr 2026 (Wed) | 25.64 | 25.65 | 25.60 | 25.60 | 3,479 |
| 28th Apr 2026 (Tue) | 25.71 | 25.72 | 25.705 | 25.725 | 10,064 |
| 27th Apr 2026 (Mon) | 25.77 | 25.77 | 25.735 | 25.72 | 2,098 |
| 24th Apr 2026 (Fri) | 25.79 | 25.81 | 25.79 | 25.81 | 1,491 |
| 23rd Apr 2026 (Thu) | 25.83 | 25.84 | 25.73 | 25.755 | 228 |
| 22nd Apr 2026 (Wed) | 25.85 | 25.85 | 25.805 | 25.80 | 2,000 |
| 21st Apr 2026 (Tue) | 25.84 | 25.84 | 25.795 | 25.79 | 705 |
| 20th Apr 2026 (Mon) | 25.84 | 25.87 | 25.84 | 25.865 | 541 |
| 17th Apr 2026 (Fri) | 25.91 | 25.91 | 25.88 | 25.89 | 920 |
| 16th Apr 2026 (Thu) | 25.82 | 25.82 | 25.77 | 25.78 | 1,633 |
| 15th Apr 2026 (Wed) | 25.83 | 25.84 | 25.80 | 25.85 | 6,649 |
| 14th Apr 2026 (Tue) | 25.82 | 25.86 | 25.82 | 25.86 | 2,524 |
| 13th Apr 2026 (Mon) | 25.77 | 25.79 | 25.71 | 25.81 | 8,721 |
| 10th Apr 2026 (Fri) | 25.76 | 25.77 | 25.725 | 25.75 | 12,086 |
| 9th Apr 2026 (Thu) | 25.735 | 25.81 | 25.735 | 25.77 | 1,732 |
| 8th Apr 2026 (Wed) | 25.81 | 25.81 | 25.77 | 25.79 | 1,892 |
| 7th Apr 2026 (Tue) | 25.63 | 25.70 | 25.62 | 25.70 | 4,905 |
| 6th Apr 2026 (Mon) | 25.68 | 25.68 | 25.67 | 25.65 | 454 |
| 3rd Apr 2026 (Fri) | 25.615 | 25.685 | 25.615 | 25.69 | 600 |
| 2nd Apr 2026 (Thu) | 25.615 | 25.685 | 25.615 | 25.69 | 600 |
| 1st Apr 2026 (Wed) | 25.64 | 25.645 | 25.62 | 25.63 | 3,208 |
| 31st Mar 2026 (Tue) | 25.69 | 25.735 | 25.66 | 25.72 | 1,900 |
| 30th Mar 2026 (Mon) | 25.59 | 25.655 | 25.59 | 25.61 | 5,374 |
| 27th Mar 2026 (Fri) | 25.42 | 25.49 | 25.42 | 25.47 | 818 |
| 26th Mar 2026 (Thu) | 25.59 | 25.59 | 25.485 | 25.49 | 136 |
| 25th Mar 2026 (Wed) | 25.645 | 25.65 | 25.645 | 25.66 | 37 |
| 24th Mar 2026 (Tue) | 25.51 | 25.58 | 25.505 | 25.56 | 2,914 |
| 23rd Mar 2026 (Mon) | 25.59 | 25.655 | 25.575 | 25.64 | 3,374 |