Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Fixed (FISR.US) Share Price

Price $25.89 on 12-12-2025 at 22:20:02
Change $-0.10 -0.38%
Buy $28.08
Sell $23.00
Last Trade: -
Day's Volume: 1,704
Last Close: $25.89
Open: $25.89
ISIN: US78470P5070
Day's Range $25.885 - $25.89
52wk Range: $23.06 - $26.35
Market Capitalisation: $N/A
VWAP: $25.88857
Shares in Issue: N/A

Spdr Ssga Fixed (FISR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga Fixed trades

Spdr Ssga Fixed (FISR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.89 25.89 25.885 25.89 1,704
11th Dec 2025 (Thu) 26.035 26.035 25.99 25.99 338
10th Dec 2025 (Wed) 25.99 26.00 25.99 26.00 500
9th Dec 2025 (Tue) 25.92 25.92 25.91 25.91 200
8th Dec 2025 (Mon) 25.91 25.92 25.89 25.93 100
5th Dec 2025 (Fri) 26.00 26.00 25.965 25.98 2,087
4th Dec 2025 (Thu) 26.02 26.02 26.02 26.015 614
3rd Dec 2025 (Wed) 25.98 26.09 25.98 26.09 29
2nd Dec 2025 (Tue) 25.98 26.03 25.98 26.025 100
1st Dec 2025 (Mon) 26.01 26.01 26.01 26.0049 413
28th Nov 2025 (Fri) 26.235 26.235 26.21 26.2256 1,410
27th Nov 2025 (Thu) 26.205 26.26 26.205 26.265 452
26th Nov 2025 (Wed) 26.205 26.26 26.205 26.265 1,502
25th Nov 2025 (Tue) 26.245 26.245 26.23 26.23 2,681
24th Nov 2025 (Mon) 26.17 26.17 26.17 26.167 143
21st Nov 2025 (Fri) 26.095 26.095 26.095 26.11 100
20th Nov 2025 (Thu) 26.02 26.02 25.9725 25.9725 0
19th Nov 2025 (Wed) 26.02 26.02 26.02 25.9725 0
18th Nov 2025 (Tue) 25.99 25.9954 25.99 25.9954 653
17th Nov 2025 (Mon) 25.99 25.99 25.98 25.98 12
14th Nov 2025 (Fri) 26.06 26.07 25.965 25.99 503
13th Nov 2025 (Thu) 26.06 26.06 26.025 26.05 180
See more Spdr Ssga Fixed price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered