Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Fixed (FISR.US) Share Price

Price $25.68 on 03-04-2026 at 22:47:27
Change $0.05 0.19%
Buy $27.00
Sell $21.20
Last Trade: -
Day's Volume: 600
Last Close: $25.69
Open: $25.615
ISIN: US78470P5070
Day's Range $25.615 - $25.685
52wk Range: $25.07 - $26.35
Market Capitalisation: $N/A
VWAP: $25.66866
Shares in Issue: N/A

Spdr Ssga Fixed (FISR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga Fixed trades

Spdr Ssga Fixed (FISR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.615 25.685 25.615 25.69 600
2nd Apr 2026 (Thu) 25.615 25.685 25.615 25.69 600
1st Apr 2026 (Wed) 25.64 25.645 25.62 25.63 3,208
31st Mar 2026 (Tue) 25.69 25.735 25.66 25.72 1,900
30th Mar 2026 (Mon) 25.59 25.655 25.59 25.61 5,374
27th Mar 2026 (Fri) 25.42 25.49 25.42 25.47 818
26th Mar 2026 (Thu) 25.59 25.59 25.485 25.49 136
25th Mar 2026 (Wed) 25.645 25.65 25.645 25.66 37
24th Mar 2026 (Tue) 25.51 25.58 25.505 25.56 2,914
23rd Mar 2026 (Mon) 25.59 25.655 25.575 25.64 3,374
20th Mar 2026 (Fri) 25.60 25.61 25.50 25.528 709
19th Mar 2026 (Thu) 25.66 25.75 25.66 25.77 819
18th Mar 2026 (Wed) 25.77 25.78 25.72 25.70 1,069
17th Mar 2026 (Tue) 25.81 25.83 25.81 25.815 954
16th Mar 2026 (Mon) 25.73 25.76 25.72 25.78 778
13th Mar 2026 (Fri) 25.76 25.76 25.63 25.64 2,124
12th Mar 2026 (Thu) 25.73 25.73 25.68 25.68 1,047
11th Mar 2026 (Wed) 25.86 25.86 25.795 25.81 1,320
10th Mar 2026 (Tue) 25.98 26.01 25.93 25.92 6,194
9th Mar 2026 (Mon) 25.92 26.015 25.90 26.04 2,873
6th Mar 2026 (Fri) 25.88 25.995 25.875 25.9392 130
See more Spdr Ssga Fixed price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered