Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Fixed (FISR.US) Share Price

Price $26.07 on 19-09-2025 at 21:20:02
Change $-0.02 -0.08%
Buy $31.06
Sell $16.57
Last Trade: Unknown 300.00 at $26.07
Day's Volume: 486
Last Close: $26.06
Open: $26.08
ISIN: US78470P5070
Day's Range $26.07 - $26.08
52wk Range: $25.17 - $26.22
Market Capitalisation: $N/A
VWAP: $26.07383
Shares in Issue: N/A

Spdr Ssga Fixed (FISR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $26.07 Automatic Execution
13:20:21 - 19-Sep-25
Buy* 20 $26.08 Automatic Execution
10:53:10 - 19-Sep-25
See more Spdr Ssga Fixed trades

Spdr Ssga Fixed (FISR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.08 26.08 26.07 26.06 486
18th Sep 2025 (Thu) 26.09 26.09 26.09 26.085 704
17th Sep 2025 (Wed) 26.22 26.22 26.155 26.155 55
16th Sep 2025 (Tue) 26.22 26.22 26.22 26.205 346
15th Sep 2025 (Mon) 26.20 26.21 26.19 26.195 3,831
12th Sep 2025 (Fri) 26.10 26.15 26.10 26.147 2,271
11th Sep 2025 (Thu) 26.17 26.19 26.16 26.1605 2,140
10th Sep 2025 (Wed) 26.09 26.14 26.08 26.102 17,318
9th Sep 2025 (Tue) 26.07 26.07 26.07 26.0618 1,309
8th Sep 2025 (Mon) 26.10 26.105 26.09 26.111 1,244
5th Sep 2025 (Fri) 25.92 26.0445 25.92 26.0445 48
4th Sep 2025 (Thu) 25.92 25.93 25.92 25.925 1,332
3rd Sep 2025 (Wed) 25.77 25.86 25.77 25.84 300
2nd Sep 2025 (Tue) 25.75 25.76 25.72 25.79 1,600
1st Sep 2025 (Mon) 25.83 25.89 25.83 25.89 414
29th Aug 2025 (Fri) 25.83 25.89 25.83 25.89 414
28th Aug 2025 (Thu) 25.83 25.89 25.825 25.9252 0
27th Aug 2025 (Wed) 25.83 25.89 25.825 25.9003 2,316
26th Aug 2025 (Tue) 25.82 25.82 25.82 25.8671 348
25th Aug 2025 (Mon) 25.81 25.85 25.81 25.825 1,403
22nd Aug 2025 (Fri) 25.86 25.86 25.85 25.89 564
See more Spdr Ssga Fixed price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered