Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Fi (FISR.US) Share Price

Price $25.94 on 06-02-2026 at 22:20:03
Change $-0.02 -0.08%
Buy $27.00
Sell $21.50
Last Trade: Unknown 100.00 at $25.925
Day's Volume: 434
Last Close: $25.94
Open: $25.915
ISIN: US78470P5070
Day's Range $25.90 - $25.94
52wk Range: $23.06 - $26.35
Market Capitalisation: $N/A
VWAP: $25.9153
Shares in Issue: N/A

State Street Fi (FISR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.925 Automatic Execution
14:25:52 - 06-Feb-26
See more State Street Fi trades

State Street Fi (FISR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.915 25.94 25.90 25.94 434
5th Feb 2026 (Thu) 25.895 25.93 25.895 25.95 1,357
4th Feb 2026 (Wed) 25.83 25.83 25.80 25.815 673
3rd Feb 2026 (Tue) 25.825 25.835 25.81 25.835 268
2nd Feb 2026 (Mon) 25.83 25.87 25.83 25.84 3,324
30th Jan 2026 (Fri) 25.96 25.97 25.94 25.94 900
29th Jan 2026 (Thu) 25.93 25.96 25.93 25.97 2
28th Jan 2026 (Wed) 25.95 25.96 25.93 25.9751 530
27th Jan 2026 (Tue) 25.99 25.99 25.985 25.9751 241
26th Jan 2026 (Mon) 26.005 26.01 26.00 26.005 934
23rd Jan 2026 (Fri) 25.96 25.97 25.92 25.9585 600
22nd Jan 2026 (Thu) 25.92 25.96 25.92 25.95 923
21st Jan 2026 (Wed) 25.89 25.93 25.89 25.93 323
20th Jan 2026 (Tue) 25.86 25.86 25.85 25.8251 569
19th Jan 2026 (Mon) 25.99 25.99 25.945 25.9504 100
16th Jan 2026 (Fri) 25.99 25.99 25.945 25.9504 100
15th Jan 2026 (Thu) 26.02 26.02 26.02 26.03 208
14th Jan 2026 (Wed) 26.02 26.02 26.01 26.015 400
13th Jan 2026 (Tue) 25.94 25.97 25.94 25.92 1,150
12th Jan 2026 (Mon) 25.93 25.975 25.93 25.92 1,926
9th Jan 2026 (Fri) 25.935 25.98 25.935 25.95 12,993
8th Jan 2026 (Thu) 25.88 25.91 25.88 25.90 1,141
7th Jan 2026 (Wed) 25.96 25.965 25.955 25.96 1,600
See more State Street Fi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered