| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.12 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $35.155 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $35.09 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 4 | $35.07 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 3 | $35.07 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 3 | $35.07 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 2 | $35.07 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 5 | $35.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 5 | $35.06 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 6 | $35.06 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 9 | $35.06 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 9 | $35.06 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 5 | $35.06 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 8 | $35.06 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 1 | $35.05 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 2 | $35.05 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 2 | $35.06 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 44 | $35.03 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 15 | $35.03 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 79 | $35.04 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 21 | $35.04 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 24 | $35.06 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 24 | $35.06 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 3 | $35.04 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 2 | $35.05 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 18 | $35.07 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 40 | $35.07 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 2 | $35.08 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 7 | $35.08 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 97 | $35.09 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 8 | $35.09 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 28 | $35.09 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 43 | $35.08 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 14 | $35.08 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 92 | $35.08 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 43 | $35.08 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 40 | $35.09 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $35.09 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 74 | $35.09 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 23 | $35.07 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 20 | $35.07 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 15 | $35.07 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 20 | $35.07 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 8 | $35.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 11 | $35.04 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Unknown* | 11 | $35.05 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 75 | $35.04 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 30 | $35.01 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 40 | $35.01 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 6 | $35.00 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 18 | $35.00 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 20 | $35.00 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 24 | $35.01 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 44 | $35.01 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 44 | $35.01 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 3 | $35.00 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 15 | $35.00 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 10 | $35.00 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 7 | $34.95 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 5 | $34.94 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 5 | $34.94 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 42 | $34.95 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 58 | $34.94 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 31 | $35.05 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 5 | $35.07 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 8 | $35.06 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 92 | $35.06 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 23 | $35.08 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 17 | $35.08 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 18 | $35.08 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 13 | $35.09 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 4 | $35.11 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 3 | $35.11 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 10 | $35.11 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 18 | $35.13 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 3 | $35.15 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 31 | $35.15 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 16 | $35.15 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 25 | $35.15 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 44 | $35.15 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Unknown* | 40 | $35.16 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 51 | $35.16 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 8 | $35.16 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 15 | $35.16 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 40 | $35.16 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 3 | $35.16 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 12 | $35.16 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 2 | $35.16 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 36 | $35.16 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 3 | $35.16 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 54 | $35.20 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 46 | $35.20 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 22 | $35.20 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 23 | $35.20 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 18 | $35.20 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 12 | $35.20 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 18 | $35.20 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 22 | $35.25 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 5 | $35.26 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 83 | $35.26 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 29 | $35.26 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 5 | $35.26 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 35 | $35.26 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 36 | $35.26 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 50 | $35.25 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 18 | $35.25 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 4 | $35.26 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 70 | $35.27 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Unknown* | 10 | $35.275 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 10 | $35.30 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 3 | $35.30 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 100 | $35.30 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 8 | $35.285 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 92 | $35.285 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 92 | $35.285 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 95 | $35.27 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 20 | $35.26 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 5 | $35.26 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 14 | $35.26 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 3 | $35.31 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 95 | $35.26 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 21 | $35.31 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 40 | $35.27 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 25 | $35.25 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 1 | $35.31 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 40 | $35.27 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 26 | $35.26 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 60 | $35.31 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 10 | $35.28 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 74 | $35.26 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 40 | $35.30 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 4 | $35.29 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $35.26 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 90 | $35.30 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 18 | $35.22 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 22 | $35.30 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 10 | $35.23 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 10 | $35.32 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 36 | $35.23 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 33 | $35.37 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 4 | $35.39 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 22 | $35.39 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 29 | $35.39 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 24 | $35.39 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 26 | $35.40 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 2 | $35.39 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 45 | $35.39 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 25 | $35.39 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 23 | $35.39 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 17 | $35.39 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $35.39 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 10 | $35.39 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 13 | $35.39 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 4 | $35.39 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 18 | $35.39 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 21 | $35.40 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 20 | $35.40 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 40 | $35.40 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 20 | $35.36 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 53 | $35.33 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 25 | $35.32 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 14 | $35.24 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 3 | $35.25 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 3 | $35.25 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 3 | $35.15 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 2 | $35.15 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 2 | $35.15 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 27 | $35.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 63 | $35.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 8 | $35.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 47 | $35.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 10 | $35.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 10 | $35.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 90 | $35.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 10 | $35.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 3 | $35.22 | Automatic Execution |
09:47:11 - 06-Feb-26 |