| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.235 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 30 | $27.24 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 2 | $27.26 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 68 | $27.27 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 30 | $27.27 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 73 | $27.27 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 160 | $27.26 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 2 | $27.27 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 181 | $27.27 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 27 | $27.27 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 11 | $27.25 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $27.17 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $27.17 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 7 | $27.17 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 72 | $27.13 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 20 | $27.13 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 80 | $27.13 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 24 | $27.14 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 29 | $27.14 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 35 | $27.14 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 14 | $27.14 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 17 | $27.14 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 10 | $27.18 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 25 | $27.17 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 8 | $27.17 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 17 | $27.17 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 31 | $27.16 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $27.18 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $27.18 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 30 | $27.19 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 43 | $27.19 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 88 | $27.19 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $27.205 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 1 | $27.185 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 100 | $27.185 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 5 | $27.16 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $27.16 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $27.15 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 5 | $27.15 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 45 | $27.13 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 14 | $27.15 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 14 | $27.15 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 30 | $27.15 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 2 | $27.15 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 30 | $27.14 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 30 | $27.13 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 25 | $27.12 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 25 | $27.12 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 25 | $27.12 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 5 | $27.13 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 5 | $27.13 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 3 | $27.11 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 15 | $27.11 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 3 | $27.11 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 25 | $27.13 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 25 | $27.12 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 25 | $27.12 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 25 | $27.13 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 50 | $27.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 73 | $27.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 50 | $27.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 44 | $27.13 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 15 | $27.16 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 6 | $27.13 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 15 | $27.14 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 30 | $27.14 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 3 | $27.13 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 15 | $27.16 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $27.16 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 5 | $27.18 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 2 | $27.17 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 15 | $27.17 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 5 | $27.17 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 10 | $27.17 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 10 | $27.16 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 5 | $27.17 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 6 | $27.14 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 10 | $27.16 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 10 | $27.16 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 13 | $27.16 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 21 | $27.15 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 100 | $27.185 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 5 | $27.12 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 2 | $27.12 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 37 | $27.15 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 79 | $27.17 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 21 | $27.17 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 79 | $27.17 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 10 | $27.16 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 10 | $27.145 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 2 | $27.145 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 3 | $27.16 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 6 | $27.16 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 10 | $27.16 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 15 | $27.16 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 1 | $27.21 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 2 | $27.25 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 40 | $27.26 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 40 | $27.27 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 24 | $27.29 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 10 | $27.25 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 10 | $27.24 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 30 | $27.21 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 20 | $27.21 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 24 | $27.17 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 5 | $27.15 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 2 | $27.14 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 5 | $27.15 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 2 | $27.09 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 2 | $27.09 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Unknown* | 2 | $27.09 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 2 | $27.09 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 2 | $27.13 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $27.16 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 95 | $27.17 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 15 | $27.17 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Unknown* | 1 | $27.09 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 52 | $27.11 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 49 | $27.11 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 51 | $27.11 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 3 | $27.10 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 2 | $27.10 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Unknown* | 1 | $27.07 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Unknown* | 1 | $27.07 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 1 | $27.07 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 3 | $27.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 40 | $27.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 15 | $27.12 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 3 | $27.13 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 2 | $27.13 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 15 | $27.10 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 50 | $27.19 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 45 | $27.19 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 4 | $27.17 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 10 | $27.16 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 5 | $27.17 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 2 | $27.15 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 20 | $27.13 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 20 | $27.13 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 2 | $27.115 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 2 | $27.08 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 20 | $27.17 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 20 | $27.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 4 | $27.18 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $27.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 32 | $27.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 43 | $27.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 18 | $27.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 5 | $27.22 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 6 | $27.20 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 94 | $27.20 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 3 | $27.19 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 2 | $27.19 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 3 | $27.19 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 2 | $27.19 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 3 | $27.10 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 2 | $27.10 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 4 | $27.09 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 9 | $27.11 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 7 | $27.09 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 2 | $27.08 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 6 | $27.07 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 3 | $27.07 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 5 | $27.06 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 5 | $27.06 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 30 | $27.07 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 4 | $27.08 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 2 | $27.11 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 96 | $27.11 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 4 | $27.12 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 9 | $27.15 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 2 | $27.16 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 15 | $27.09 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 3 | $27.09 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 12 | $27.10 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 8 | $27.32 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 92 | $27.32 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 8 | $27.34 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 4 | $27.36 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 35 | $27.36 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 20 | $27.36 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 45 | $27.37 | Automatic Execution |
10:18:01 - 18-Jul-25 |