| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $32.80 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 4 | $32.80 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 5 | $32.80 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 3 | $32.80 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 3 | $32.80 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 3 | $32.80 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 3 | $32.80 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 5 | $32.81 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 8 | $32.81 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 3 | $32.81 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 5 | $32.81 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 3 | $32.78 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 26 | $32.78 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 8 | $32.69 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 8 | $32.69 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 44 | $32.72 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 6 | $32.73 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 2 | $32.73 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 17 | $32.73 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 12 | $32.76 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 6 | $32.74 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 2 | $32.68 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Sell* | 4 | $32.65 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 3 | $32.67 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 5 | $32.67 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 10 | $32.67 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 25 | $32.69 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 15 | $32.64 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 12 | $32.63 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 6 | $32.64 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 12 | $32.64 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 12 | $32.64 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 1 | $32.64 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 12 | $32.64 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 18 | $32.63 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 9 | $32.63 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 4 | $32.63 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 3 | $32.63 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 2 | $32.63 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 21 | $32.68 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 93 | $32.64 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 7 | $32.64 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 9 | $32.65 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 13 | $32.65 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 13 | $32.65 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 30 | $32.62 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 6 | $32.58 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 12 | $32.56 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 43 | $32.57 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 56 | $32.57 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 13 | $32.65 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 9 | $32.65 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 12 | $32.75 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 12 | $32.78 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 5 | $32.78 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 27 | $32.79 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 34 | $32.79 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 66 | $32.79 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 49 | $32.79 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 45 | $32.83 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 55 | $32.83 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 32 | $32.83 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 100 | $32.865 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 31 | $32.93 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 4 | $32.84 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 4 | $32.84 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
10:16:08 - 12-Dec-25 |