| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $27.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $27.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $27.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $27.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $27.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $27.05 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $27.05 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $27.05 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 37 | $27.06 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 18 | $27.06 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 55 | $27.06 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 11 | $27.06 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 11 | $27.05 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $27.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $27.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $27.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $27.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 9 | $27.12 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 3 | $27.08 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 6 | $27.04 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 15 | $27.07 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 15 | $27.07 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 7 | $27.07 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $27.07 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 42 | $27.06 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 35 | $27.06 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 12 | $27.06 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 12 | $27.06 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 16 | $27.06 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 8 | $27.05 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 32 | $27.03 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 5 | $27.03 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 87 | $27.04 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 10 | $27.04 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 3 | $27.04 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 15 | $27.03 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 4 | $27.04 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 4 | $27.05 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 5 | $27.07 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 30 | $27.07 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 4 | $27.06 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 4 | $27.06 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 4 | $27.06 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 2 | $27.09 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 2 | $27.09 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 4 | $27.07 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 4 | $27.11 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 4 | $27.11 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 4 | $27.11 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 4 | $27.10 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 5 | $27.10 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 99 | $27.10 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 4 | $27.16 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 15 | $27.19 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 3 | $27.21 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 2 | $27.19 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 7 | $27.19 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 7 | $27.19 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 3 | $27.19 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 5 | $27.22 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 5 | $27.22 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 4 | $27.21 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 11 | $27.23 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 25 | $27.25 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 52 | $27.24 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 34 | $27.24 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 14 | $27.24 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 3 | $27.26 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 5 | $27.24 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 42 | $27.24 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 15 | $27.24 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 17 | $27.24 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 67 | $27.24 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 4 | $27.19 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 3 | $27.19 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 4 | $27.19 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 4 | $27.19 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 4 | $27.19 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 4 | $27.19 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 4 | $27.19 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 3 | $27.19 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 5 | $27.18 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 4 | $27.18 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 4 | $27.17 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 12 | $27.17 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 6 | $27.17 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 4 | $27.17 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 4 | $27.16 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 45 | $27.15 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 58 | $27.14 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 3 | $27.14 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 42 | $27.14 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 8 | $27.20 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 16 | $27.20 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 5 | $27.11 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 2 | $27.11 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 4 | $27.11 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 5 | $27.11 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 5 | $27.11 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 5 | $27.11 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 5 | $27.11 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 2 | $27.11 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 2 | $27.11 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 2 | $27.11 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 2 | $27.11 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 30 | $27.15 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 6 | $27.31 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 6 | $27.31 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 19 | $27.31 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 19 | $27.31 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 19 | $27.31 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 31 | $27.31 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 13 | $27.27 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 9 | $27.27 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 140 | $27.27 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 22 | $27.26 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 4 | $27.20 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
09:49:08 - 19-Sep-25 |