| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $80.21 | Ordinary |
16:54:00 - 18-Jul-25 |
| Buy* | 2 | $80.21 | Ordinary |
16:52:20 - 18-Jul-25 |
| Buy* | 3 | $80.21 | Ordinary |
16:50:14 - 18-Jul-25 |
| Buy* | 6 | $80.21 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 12 | $80.21 | Ordinary |
16:47:29 - 18-Jul-25 |
| Buy* | 25 | $80.21 | Ordinary |
16:47:29 - 18-Jul-25 |
| Buy* | 50 | $80.21 | Ordinary |
16:23:00 - 18-Jul-25 |
| Sell* | 100 | $79.95 | Ordinary |
16:22:24 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 4 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 4 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 10 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 20 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 80 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 20 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 30 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 7 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 50 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 42 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 4 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 91 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 9 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 6 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 13 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 6 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 92 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 8 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 200 | $80.39 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $80.39 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $80.39 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $80.395 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 19 | $80.40 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 81 | $80.39 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 19 | $80.39 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 3 | $80.40 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 20 | $80.40 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $80.40 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 41 | $80.39 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 24 | $80.38 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 10 | $80.39 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 10 | $80.39 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 50 | $80.37 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 135 | $80.375 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 9 | $80.37 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $80.37 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 45 | $80.38 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 18 | $80.38 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 18 | $80.38 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 11 | $80.38 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 7 | $80.38 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 5 | $80.39 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 65 | $80.37 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 65 | $80.37 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 29 | $80.37 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 85 | $80.38 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 15 | $80.38 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 22 | $80.37 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 78 | $80.37 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 30 | $80.35 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 300 | $80.31 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 40 | $80.31 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 8 | $80.31 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $80.31 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 12 | $80.31 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 4 | $80.31 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 4 | $80.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 14 | $80.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 4 | $80.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 2 | $80.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 63 | $80.34 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 37 | $80.34 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 47 | $80.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 5 | $80.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 6 | $80.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 3 | $80.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 28 | $80.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 53 | $80.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 1 | $80.315 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 4 | $80.31 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 33 | $80.31 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 6 | $80.31 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 33 | $80.31 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 11 | $80.30 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 5 | $80.30 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 67 | $80.30 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 3 | $80.30 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 2 | $80.30 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 5 | $80.30 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 5 | $80.31 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 1 | $80.31 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 13 | $80.30 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 94 | $80.31 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 89 | $80.31 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 5 | $80.31 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 4 | $80.30 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 34 | $80.30 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 37 | $80.30 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2 | $80.31 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 1 | $80.31 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 3 | $80.31 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 43 | $80.305 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 24 | $80.30 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 103 | $80.30 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 4 | $80.31 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 500 | $80.31 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 24 | $80.30 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 76 | $80.30 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 50 | $80.30 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 1 | $80.30 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 124 | $80.30 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 74 | $80.29 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 26 | $80.29 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 76 | $80.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 5 | $80.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $80.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 15 | $80.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 5 | $80.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 53 | $80.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 30 | $80.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 26 | $80.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 74 | $80.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 17 | $80.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 5 | $80.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $80.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 100 | $80.28 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 34 | $80.28 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 16 | $80.28 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 3 | $80.28 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 41 | $80.28 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 20 | $80.28 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 50 | $80.28 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 20 | $80.28 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 13 | $80.28 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 267 | $80.285 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 95 | $80.28 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 32 | $80.28 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 5 | $80.28 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 5 | $80.28 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 4 | $80.29 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 53 | $80.29 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 47 | $80.29 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 53 | $80.29 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 29 | $80.27 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 36 | $80.29 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 4 | $80.28 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 75 | $80.27 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 4 | $80.27 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 13 | $80.27 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 4 | $80.27 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 4 | $80.27 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $80.28 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $80.27 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $80.27 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $80.27 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 57 | $80.28 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 71 | $80.28 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $80.29 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $80.29 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 60 | $80.29 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 4 | $80.30 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $80.30 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 5 | $80.29 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 25 | $80.29 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 5 | $80.29 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 6 | $80.29 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 7 | $80.30 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $80.30 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 20 | $80.30 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 8 | $80.29 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 50 | $80.29 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 150 | $80.29 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 4 | $80.29 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 7 | $80.29 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $80.29 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 5 | $80.29 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 63 | $80.29 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 48 | $80.29 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 5 | $80.29 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 9 | $80.30 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 6 | $80.31 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 1 | $80.31 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 5 | $80.31 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 8 | $80.31 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 36 | $80.31 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 5 | $80.31 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 14 | $80.315 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 14 | $80.315 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 14 | $80.315 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 16 | $80.31 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 14 | $80.31 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 6 | $80.31 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 2 | $80.31 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 8 | $80.31 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 14 | $80.31 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 20 | $80.31 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 4 | $80.32 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 4 | $80.32 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 4 | $80.32 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 4 | $80.32 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 1 | $80.32 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 5 | $80.32 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 9 | $80.32 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 19 | $80.32 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 4 | $80.32 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5 | $80.32 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 34 | $80.32 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 7 | $80.32 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 2 | $80.31 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 48 | $80.31 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $80.31 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 3 | $80.29 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 16 | $80.29 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 4 | $80.29 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 78 | $80.29 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 43 | $80.28 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 357 | $80.28 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 5 | $80.27 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 10 | $80.26 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $80.28 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 37 | $80.27 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 4 | $80.27 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 6 | $80.27 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 190 | $80.26 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 10 | $80.26 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 5 | $80.26 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 5 | $80.26 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 10 | $80.26 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $80.26 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 98 | $80.27 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 3 | $80.26 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 3 | $80.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $80.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $80.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $80.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 10 | $80.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $80.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 8 | $80.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $80.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $80.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 95 | $80.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $80.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $80.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $80.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $80.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $80.29 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 19 | $80.28 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 4 | $80.27 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 95 | $80.27 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $80.27 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 33 | $80.24 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 50 | $80.25 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 14 | $80.25 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 5 | $80.24 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 59 | $80.25 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 41 | $80.25 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 41 | $80.25 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 41 | $80.25 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 41 | $80.25 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $80.26 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 10 | $80.26 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 6 | $80.27 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 21 | $80.27 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 127 | $80.29 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 12 | $80.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 134 | $80.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $80.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $80.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $80.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 42 | $80.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 10 | $80.26 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 11 | $80.26 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 12 | $80.27 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 6 | $80.28 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 1 | $80.28 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 8 | $80.27 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 52 | $80.25 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 68 | $80.25 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 11 | $80.25 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 21 | $80.25 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 5 | $80.25 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 3 | $80.25 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 50 | $80.25 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 10 | $80.26 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 5 | $80.25 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 5 | $80.25 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 5 | $80.25 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 12 | $80.24 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 60 | $80.25 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 40 | $80.25 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 10 | $80.25 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 60 | $80.26 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 8 | $80.25 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 5 | $80.24 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 5 | $80.24 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 50 | $80.24 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 40 | $80.24 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 50 | $80.24 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 50 | $80.26 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 50 | $80.26 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 700 | $80.25 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 30 | $80.24 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 163 | $80.24 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 200 | $80.24 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 37 | $80.24 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 20 | $80.24 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 50 | $80.25 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 37 | $80.25 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 25 | $80.23 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 75 | $80.23 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 200 | $80.25 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 25 | $80.25 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 25 | $80.25 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 15 | $80.23 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 25 | $80.23 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 15 | $80.23 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 15 | $80.24 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 15 | $80.24 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 10 | $80.27 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 8 | $80.25 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 15 | $80.25 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 14 | $80.26 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 25 | $80.26 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 13 | $80.27 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 25 | $80.27 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 25 | $80.28 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 15 | $80.25 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 14 | $80.26 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 13 | $80.27 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 27 | $80.29 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 43 | $80.30 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 2 | $80.32 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 60 | $80.32 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 11 | $80.32 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 2 | $80.33 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 25 | $80.34 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 4 | $80.34 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 41 | $80.34 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 5 | $80.34 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 25 | $80.34 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 44 | $80.33 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 44 | $80.33 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 18 | $80.32 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 34 | $80.33 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 19 | $80.34 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 9 | $80.35 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 2 | $80.35 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 27 | $80.35 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 2 | $80.35 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 6 | $80.35 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 19 | $80.35 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 3 | $80.34 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 9 | $80.34 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 8 | $80.34 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 8 | $80.34 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 9 | $80.35 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 30 | $80.35 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 8 | $80.34 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 2 | $80.35 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 8 | $80.34 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 8 | $80.34 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 7 | $80.34 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 16 | $80.34 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 43 | $80.34 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $80.34 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 25 | $80.34 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 15 | $80.35 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 4 | $80.36 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 4 | $80.36 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 4 | $80.36 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 45 | $80.35 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 87 | $80.35 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 2 | $80.35 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 10 | $80.35 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 50 | $80.35 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 88 | $80.32 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 12 | $80.32 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 72 | $80.35 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 19 | $80.335 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 19 | $80.335 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $80.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $80.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $80.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 50 | $80.34 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 34 | $80.34 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 77 | $80.34 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 23 | $80.34 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 2 | $80.34 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 12 | $80.34 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 16 | $80.34 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 64 | $80.36 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 36 | $80.36 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 5 | $80.36 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 2 | $80.36 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 79 | $80.35 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 21 | $80.35 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 7 | $80.34 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 10 | $80.34 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 6 | $80.34 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 41 | $80.34 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 24 | $80.34 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 78 | $80.34 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 33 | $80.33 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 26 | $80.33 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 4 | $80.34 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 23 | $80.33 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 10 | $80.33 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 6 | $80.33 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 21 | $80.34 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 30 | $80.335 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 79 | $80.34 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 4 | $80.34 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 89 | $80.30 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 5 | $80.32 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 11 | $80.32 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 12 | $80.33 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Unknown* | 1 | $80.35 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Unknown* | 7 | $80.35 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Unknown* | 36 | $80.35 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 10 | $80.35 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 11 | $80.35 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 12 | $80.37 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 14 | $80.37 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 14 | $80.38 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $80.37 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 23 | $80.38 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 2 | $80.37 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 1 | $80.37 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 5 | $80.39 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 14 | $80.39 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 50 | $80.38 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 10 | $80.40 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 29 | $80.40 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 61 | $80.40 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 5 | $80.385 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 5 | $80.385 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 2 | $80.39 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 2 | $80.39 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 2 | $80.39 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 15 | $80.38 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 15 | $80.38 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 21 | $80.39 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 15 | $80.38 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 11 | $80.38 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 12 | $80.38 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 14 | $80.38 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 12 | $80.39 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 50 | $80.38 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 5 | $80.39 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 4 | $80.39 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 2 | $80.39 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 6 | $80.39 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 2 | $80.38 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 50 | $80.37 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 50 | $80.37 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 7 | $80.38 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 9 | $80.38 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 29 | $80.38 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 38 | $80.38 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 6 | $80.38 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 6 | $80.38 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 6 | $80.38 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 19 | $80.37 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 10 | $80.37 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 5 | $80.35 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 9 | $80.35 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 9 | $80.35 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 5 | $80.35 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 4 | $80.35 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 12 | $80.35 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 7 | $80.36 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 5 | $80.36 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 5 | $80.36 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 17 | $80.36 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 9 | $80.36 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 3 | $80.36 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 91 | $80.36 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 9 | $80.36 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 2 | $80.37 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 46 | $80.37 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 16 | $80.37 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 38 | $80.37 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 10 | $80.37 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 2 | $80.355 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 9 | $80.36 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 9 | $80.36 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 11 | $80.36 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 8 | $80.36 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 22 | $80.36 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 65 | $80.36 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 2 | $80.37 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 57 | $80.38 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 2 | $80.39 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 6 | $80.39 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 10 | $80.39 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 36 | $80.39 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 3 | $80.37 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $80.37 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $80.37 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 4 | $80.38 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 5 | $80.38 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 10 | $80.38 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 2 | $80.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 50 | $80.36 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 6 | $80.37 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 18 | $80.37 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 2 | $80.38 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 4 | $80.38 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 6 | $80.38 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 50 | $80.39 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 4 | $80.39 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 3 | $80.39 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 6 | $80.39 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 8 | $80.39 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 5 | $80.39 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 2 | $80.39 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 81 | $80.39 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 19 | $80.39 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 1 | $80.41 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 100 | $80.41 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 77 | $80.41 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 13 | $80.41 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 10 | $80.41 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 1 | $80.405 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $80.40 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 73 | $80.40 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Unknown* | 2 | $80.40 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 7 | $80.40 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 7 | $80.40 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $80.40 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 2 | $80.40 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 2 | $80.40 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 4 | $80.40 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 10 | $80.40 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 2 | $80.40 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 6 | $80.39 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 30 | $80.39 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 100 | $80.39 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 10 | $80.39 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 20 | $80.39 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 9 | $80.39 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 8 | $80.39 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 2 | $80.39 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 10 | $80.39 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 16 | $80.39 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 16 | $80.385 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 16 | $80.39 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 128 | $80.39 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 263 | $80.39 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 190 | $80.39 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 16 | $80.385 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Unknown* | 2 | $80.39 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 2 | $80.39 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 32 | $80.39 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 18 | $80.39 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 2 | $80.39 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 8 | $80.39 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 6 | $80.41 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 11 | $80.39 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 11 | $80.39 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 14 | $80.39 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 10 | $80.39 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 15 | $80.39 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 8 | $80.38 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 3 | $80.38 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 11 | $80.38 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 3 | $80.375 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 15 | $80.375 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 3 | $80.35 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 3 | $80.35 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 14 | $80.35 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 20 | $80.36 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 9 | $80.35 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 47 | $80.34 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 5 | $80.34 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 9 | $80.32 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 9 | $80.34 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 22 | $80.36 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 100 | $80.35 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 26 | $80.33 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 14 | $80.33 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 28 | $80.33 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 3 | $80.34 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 5 | $80.34 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 3 | $80.34 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 13 | $80.34 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 17 | $80.35 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 4 | $80.36 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 17 | $80.36 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 12 | $80.36 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 5 | $80.37 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 158 | $80.38 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 73 | $80.40 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 9 | $80.40 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 15 | $80.40 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $80.40 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 8 | $80.40 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 76 | $80.40 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 24 | $80.40 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 16 | $80.41 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $80.41 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $80.41 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 23 | $80.41 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $80.41 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 12 | $80.42 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 1 | $80.41 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 2 | $80.40 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 80 | $80.40 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 6 | $80.40 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1 | $80.40 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 19 | $80.40 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 82 | $80.40 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 85 | $80.38 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 3 | $80.38 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 5 | $80.38 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 30 | $80.37 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 4 | $80.37 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 30 | $80.37 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 8 | $80.37 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 6 | $80.36 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 55 | $80.35 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 3 | $80.35 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 100 | $80.345 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 50 | $80.355 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Unknown* | 13 | $80.35 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Unknown* | 1 | $80.34 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 5 | $80.34 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 8 | $80.34 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 10 | $80.33 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 27 | $80.33 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5 | $80.33 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 25 | $80.34 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 3 | $80.34 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 14 | $80.34 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 55 | $80.35 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 100 | $80.34 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 93 | $80.34 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 6 | $80.34 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 24 | $80.34 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 5 | $80.34 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 75 | $80.31 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 5 | $80.31 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 120 | $80.31 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 25 | $80.31 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 19 | $80.31 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 50 | $80.32 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 4 | $80.32 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 50 | $80.33 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 19 | $80.32 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 80 | $80.32 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 20 | $80.32 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 170 | $80.32 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 4 | $80.32 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 6 | $80.32 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 12 | $80.30 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 4 | $80.31 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 56 | $80.31 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 2 | $80.31 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 1 | $80.31 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 21 | $80.30 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 6 | $80.30 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 15 | $80.30 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 78 | $80.29 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 22 | $80.29 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 40 | $80.295 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 40 | $80.295 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 40 | $80.295 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 2 | $80.29 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 20 | $80.30 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 99 | $80.29 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Unknown* | 25 | $80.29 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 24 | $80.28 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Unknown* | 1 | $80.29 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Unknown* | 1 | $80.29 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Unknown* | 100 | $80.29 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Unknown* | 1 | $80.29 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Unknown* | 2 | $80.29 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 4 | $80.29 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 5 | $80.30 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 6 | $80.29 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 8 | $80.29 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 9 | $80.29 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 3 | $80.30 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 5 | $80.30 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Unknown* | 2 | $80.30 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 10 | $80.29 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 5 | $80.29 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 4 | $80.30 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $80.30 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 5 | $80.30 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 5 | $80.30 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 30 | $80.30 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 36 | $80.29 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 20 | $80.29 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 35 | $80.29 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 5 | $80.29 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 30 | $80.29 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 30 | $80.29 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 5 | $80.29 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 11 | $80.28 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 50 | $80.29 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 14 | $80.28 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 4 | $80.27 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 50 | $80.26 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 50 | $80.26 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 16 | $80.26 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 16 | $80.26 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 50 | $80.27 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 6 | $80.27 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 3 | $80.27 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 2 | $80.28 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 30 | $80.28 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 24 | $80.30 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 10 | $80.30 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 78 | $80.32 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 22 | $80.32 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 10 | $80.32 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Unknown* | 10 | $80.31 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 73 | $80.32 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 18 | $80.31 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 18 | $80.31 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 18 | $80.31 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 49 | $80.31 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 50 | $80.32 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 2 | $80.30 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Unknown* | 50 | $80.305 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 50 | $80.305 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 50 | $80.305 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 2 | $80.19 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 25 | $80.19 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 25 | $80.19 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 16 | $80.19 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 5 | $80.19 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 6 | $80.19 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 10 | $80.19 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 12 | $80.19 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 14 | $80.18 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 19 | $80.20 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 6 | $80.20 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 2 | $80.20 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 2 | $80.20 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 89 | $80.19 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 20 | $80.19 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 19 | $80.21 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 18 | $80.22 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 50 | $80.22 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Unknown* | 100 | $80.22 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 50 | $80.22 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 46 | $80.22 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 50 | $80.22 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 4 | $80.22 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 4 | $80.22 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 25 | $80.21 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 13 | $80.24 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3 | $80.24 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 13 | $80.24 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $80.24 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $80.24 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 7 | $80.27 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 19 | $80.27 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 6 | $80.26 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 9 | $80.27 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 9 | $80.27 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 16 | $80.25 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 13 | $80.25 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 2 | $80.26 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Unknown* | 10 | $80.25 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 48 | $80.26 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 142 | $80.26 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 10 | $80.255 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 20 | $80.25 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 20 | $80.25 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 16 | $80.25 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 16 | $80.25 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 100 | $80.245 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Unknown* | 72 | $80.25 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Unknown* | 28 | $80.25 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Unknown* | 80 | $80.25 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 20 | $80.25 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 24 | $80.24 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 5 | $80.24 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 10 | $80.24 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 20 | $80.23 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 20 | $80.23 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 20 | $80.23 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 10 | $80.23 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 9 | $80.23 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 8 | $80.24 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 50 | $80.24 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 7 | $80.24 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 24 | $80.24 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 10 | $80.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $80.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 167 | $80.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 133 | $80.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $80.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $80.28 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 13 | $80.28 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 1 | $80.29 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 10 | $80.30 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 1 | $80.29 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 2 | $80.29 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 2 | $80.29 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 2 | $80.29 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 2 | $80.29 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 9 | $80.30 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 19 | $80.30 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 2 | $80.30 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 17 | $80.30 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 13 | $80.31 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 20 | $80.31 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 2 | $80.31 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 7 | $80.31 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 30 | $80.32 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $80.32 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 23 | $80.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 12 | $80.34 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 11 | $80.35 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 11 | $80.35 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 5 | $80.35 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 6 | $80.35 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 98 | $80.34 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 7 | $80.34 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 7 | $80.34 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 7 | $80.34 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 14 | $80.34 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 86 | $80.34 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 7 | $80.34 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 7 | $80.34 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 6 | $80.34 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 96 | $80.32 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 4 | $80.32 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 22 | $80.31 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 1 | $80.31 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 2 | $80.29 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 5 | $80.26 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 2 | $80.25 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 5 | $80.21 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 2 | $80.21 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 100 | $80.20 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 50 | $80.20 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 100 | $80.215 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 10 | $80.22 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 10 | $80.22 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 10 | $80.22 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 2 | $80.23 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 50 | $80.22 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 20 | $80.21 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 600 | $80.21 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 100 | $80.19 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 7 | $80.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 52 | $80.22 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 196 | $80.23 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 4 | $80.31 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 25 | $80.32 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 1 | $80.32 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 1 | $80.32 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 3 | $80.32 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 4 | $80.335 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 10 | $80.32 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 50 | $80.32 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 7 | $80.29 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $80.29 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 7 | $80.30 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 5 | $80.31 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 7 | $80.32 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 50 | $80.34 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 50 | $80.34 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 100 | $80.37 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 5 | $80.38 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 42 | $80.38 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 13 | $80.40 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 63 | $80.41 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 37 | $80.41 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 1 | $80.41 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 17 | $80.41 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 25 | $80.41 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 50 | $80.41 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 50 | $80.43 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 2 | $80.45 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 4 | $80.45 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 50 | $80.43 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Unknown* | 150 | $80.43 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 50 | $80.42 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Unknown* | 1 | $80.43 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Unknown* | 3 | $80.43 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 6 | $80.45 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 6 | $80.45 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 8 | $80.43 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 92 | $80.43 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 2 | $80.42 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 3 | $80.38 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 7 | $80.38 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 15 | $80.38 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 85 | $80.38 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 15 | $80.38 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 10 | $80.34 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 2 | $80.33 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Unknown* | 22 | $80.34 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Unknown* | 23 | $80.34 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 100 | $80.34 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 6 | $80.32 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 56 | $80.31 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 44 | $80.31 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 50 | $80.30 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 2 | $80.30 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 50 | $80.30 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 10 | $80.28 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 3 | $80.28 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 13 | $80.28 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 37 | $80.27 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 25 | $80.27 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 50 | $80.28 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 39 | $80.29 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 10 | $80.28 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 2 | $80.28 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 10 | $80.28 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 9 | $80.28 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 50 | $80.28 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 3 | $80.27 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 7 | $80.26 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 7 | $80.26 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 7 | $80.26 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $80.26 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 14 | $80.26 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $80.265 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 42 | $80.29 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 6 | $80.27 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 70 | $80.30 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 21 | $80.30 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 37 | $80.33 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 70 | $80.31 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $80.31 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Unknown* | 6 | $80.33 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 8 | $80.325 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 8 | $80.325 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 16 | $80.33 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 16 | $80.315 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 14 | $80.33 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 16 | $80.315 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Unknown* | 10 | $80.32 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 16 | $80.315 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Unknown* | 31 | $80.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 50 | $80.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 19 | $80.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 31 | $80.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 50 | $80.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 43 | $80.33 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 2 | $80.33 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Unknown* | 8 | $80.34 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 8 | $80.33 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 2 | $80.33 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 50 | $80.33 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 50 | $80.33 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Buy* | 36 | $80.32 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 3 | $80.31 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 64 | $80.33 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 36 | $80.33 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 99 | $80.33 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 9 | $80.32 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 7 | $80.32 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 2 | $80.32 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 50 | $80.315 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Unknown* | 58 | $80.315 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 26 | $80.32 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Unknown* | 100 | $80.315 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 25 | $80.31 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 6 | $80.31 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 1 | $80.30 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 1 | $80.30 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 6 | $80.30 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 73 | $80.30 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 24 | $80.30 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 41 | $80.29 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 10 | $80.29 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 10 | $80.29 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 5 | $80.29 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 13 | $80.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $80.28 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 62 | $80.28 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 7 | $80.26 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 2 | $80.25 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 7 | $80.24 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 14 | $80.21 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 47 | $80.24 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 50 | $80.24 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 3 | $80.24 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 3 | $80.24 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 2 | $80.24 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 4 | $80.24 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 326 | $80.24 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 50 | $80.24 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 9 | $80.20 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 15 | $80.20 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 5 | $80.20 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 4 | $80.20 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 14 | $80.20 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 6 | $80.20 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Unknown* | 5 | $80.23 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 32 | $80.22 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 7 | $80.22 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 50 | $80.23 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 3 | $80.23 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 10 | $80.25 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 50 | $80.24 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 50 | $80.24 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 26 | $80.23 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 12 | $80.24 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 17 | $80.25 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 34 | $80.25 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 50 | $80.26 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 25 | $80.27 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 7 | $80.26 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 25 | $80.26 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 6 | $80.25 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 99 | $80.22 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 30 | $80.17 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 87 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 3 | $80.185 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 5 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 8 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 8 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 1 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 13 | $80.19 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 10 | $80.19 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 16 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 14 | $80.19 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 27 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 10 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 3 | $80.19 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 38 | $80.19 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 52 | $80.19 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 37 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 24 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 15 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 3 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 2 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 3 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 24 | $80.175 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 113 | $80.17 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 172 | $80.17 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 55 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 3 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 3 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 9 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 30 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 3 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 1 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 13 | $80.17 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 11 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 12 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 1 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 14 | $80.17 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 3 | $80.19 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 7 | $80.17 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 9 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 4 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 7 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 4 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 11 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 13 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 1 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 14 | $80.17 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 12 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 16 | $80.16 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 30 | $80.16 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 11 | $80.16 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 13 | $80.16 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 13 | $80.16 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 13 | $80.16 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 82 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 30 | $80.16 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 13 | $80.17 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 70 | $80.17 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 14 | $80.17 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 14 | $80.17 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 18 | $80.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 13 | $80.17 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 63 | $80.16 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 42 | $80.17 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 2 | $80.17 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 58 | $80.17 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 81 | $80.16 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 19 | $80.16 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 2 | $80.16 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 3 | $80.17 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 23 | $80.16 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 32 | $80.165 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 100 | $80.165 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 4 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 12 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 9 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 25 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 35 | $80.15 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 65 | $80.15 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 2 | $80.15 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 50 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 51 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 57 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 37 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 6 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 11 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 6 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 3 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 47 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 31 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 50 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 3 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 97 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 1 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 3 | $80.13 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 7 | $80.13 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 5 | $80.13 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 12 | $80.13 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 8 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 100 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 8 | $80.13 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 20 | $80.13 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 80 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 1 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 19 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 1 | $80.14 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 10 | $80.13 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 90 | $80.13 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 330 | $80.13 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 80 | $80.12 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 20 | $80.12 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 3 | $80.13 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 2 | $80.14 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 1 | $80.14 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 1 | $80.14 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 1 | $80.14 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 2 | $80.17 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 11 | $80.17 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 98 | $80.20 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 50 | $80.22 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 50 | $80.23 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 1 | $80.22 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 1 | $80.22 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 99 | $80.25 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 50 | $80.23 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 50 | $80.23 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 5 | $80.26 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 28 | $80.29 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 7 | $80.29 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 10 | $80.30 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $80.30 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 14 | $80.31 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 50 | $80.31 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 10 | $80.31 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 4 | $80.31 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 18 | $80.31 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 74 | $80.31 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 3 | $80.31 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 1 | $80.32 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 34 | $80.32 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 67 | $80.32 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 49 | $80.32 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 10 | $80.34 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 51 | $80.34 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 15 | $80.34 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 49 | $80.34 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 37 | $80.33 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 10 | $80.33 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 14 | $80.33 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 126 | $80.32 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 24 | $80.32 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 5 | $80.32 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 4 | $80.32 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 17 | $80.12 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $80.14 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 79 | $80.14 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 3 | $80.17 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 8 | $80.17 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 99 | $80.16 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 15 | $80.18 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 3 | $80.18 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 9 | $80.17 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 71 | $80.17 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 10 | $80.15 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 30 | $80.16 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 30 | $80.16 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 79 | $80.16 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 2 | $80.14 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 1 | $80.14 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Unknown* | 100 | $80.14 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 62 | $80.12 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Unknown* | 100 | $80.125 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $80.13 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 1 | $80.13 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 1 | $80.13 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 1 | $80.13 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 1 | $80.13 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 1 | $80.13 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 1 | $80.13 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 1 | $80.13 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $80.09 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $80.09 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 15 | $80.07 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 15 | $80.07 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $80.07 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 50 | $80.12 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 21 | $80.16 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 13 | $80.17 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 11 | $80.17 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 10 | $80.17 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 3 | $80.17 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 7 | $80.18 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 17 | $80.19 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 6 | $80.19 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 10 | $80.20 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 30 | $80.20 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 17 | $80.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 67 | $80.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $80.22 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 7 | $80.22 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 27 | $80.23 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 2 | $80.23 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 15 | $80.24 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 19 | $80.22 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 19 | $80.22 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 2 | $80.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 50 | $80.23 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 3 | $80.24 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 2 | $80.24 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 3 | $80.24 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 50 | $80.24 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 8 | $80.24 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 30 | $80.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 70 | $80.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 30 | $80.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 70 | $80.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 10 | $80.23 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 3 | $80.24 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 25 | $80.24 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 38 | $80.22 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $80.22 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 28 | $80.22 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 60 | $80.23 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 28 | $80.225 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 50 | $80.23 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 18 | $80.23 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 2 | $80.24 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 2 | $80.24 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 3 | $80.22 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 89 | $80.22 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 11 | $80.22 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 50 | $80.21 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 10 | $80.20 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 96 | $80.20 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 4 | $80.20 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 10 | $80.20 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Unknown* | 100 | $80.19 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 6 | $80.20 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 21 | $80.20 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 3 | $80.20 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 1 | $80.22 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $80.225 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 28 | $80.23 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 23 | $80.26 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 5 | $80.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 11 | $80.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 90 | $80.28 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 33 | $80.28 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 2 | $80.26 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 2 | $80.26 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 2 | $80.26 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 21 | $80.24 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 79 | $80.24 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 10 | $80.24 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 3 | $80.24 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 29 | $80.23 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 16 | $80.24 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $80.245 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 50 | $80.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 14 | $80.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 106 | $80.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 17 | $80.12 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 83 | $80.12 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 1 | $80.12 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 11 | $80.12 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 4 | $80.13 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $80.12 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 12 | $80.10 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 10 | $80.09 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 34 | $80.09 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $80.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 19 | $80.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $80.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $80.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 28 | $80.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $80.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 13 | $80.16 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 13 | $80.16 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 5 | $80.15 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 12 | $80.13 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 26 | $80.12 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 50 | $80.12 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 12 | $80.12 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 12 | $80.12 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 42 | $80.13 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 58 | $80.13 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 4 | $80.12 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 2 | $80.11 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 100 | $80.10 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 100 | $80.10 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 15 | $80.10 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 8 | $80.10 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 18 | $80.09 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 23 | $80.09 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 9 | $80.09 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $80.09 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 50 | $80.09 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 50 | $80.12 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $80.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $80.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $80.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $80.10 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 17 | $80.11 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 17 | $80.11 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 10 | $80.11 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 4 | $80.11 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 1 | $80.11 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 2 | $80.11 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 3 | $80.11 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 12 | $80.12 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 1 | $80.14 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 28 | $80.23 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 12 | $80.23 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 3 | $80.22 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 7 | $80.21 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 7 | $80.21 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 5 | $80.21 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 2 | $80.21 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 17 | $80.20 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 13 | $80.20 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 15 | $80.21 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 94 | $80.21 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 14 | $80.22 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 8 | $80.23 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 86 | $80.23 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 29 | $80.25 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 25 | $80.25 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 10 | $80.25 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 9 | $80.26 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 22 | $80.26 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 75 | $80.26 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 41 | $80.26 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 91 | $80.27 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 13 | $80.27 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 20 | $80.27 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 29 | $80.27 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $80.295 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 49 | $80.27 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 50 | $80.27 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 50 | $80.27 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 50 | $80.27 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 9 | $80.27 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 29 | $80.27 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $80.27 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 34 | $80.27 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $80.34 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 108 | $80.34 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 8 | $80.34 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 50 | $80.35 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 3 | $80.38 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 3 | $80.37 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 10 | $80.35 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 3 | $80.34 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 10 | $80.34 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 28 | $80.34 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $80.34 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 5 | $80.37 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 50 | $80.37 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 34 | $80.37 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 3 | $80.36 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 17 | $80.35 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 22 | $80.34 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 78 | $80.34 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 29 | $80.33 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 100 | $80.32 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 22 | $80.32 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 30 | $80.32 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 4 | $80.32 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 70 | $80.32 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 30 | $80.31 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 50 | $80.295 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 19 | $80.295 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 31 | $80.295 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 50 | $80.295 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 50 | $80.295 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 16 | $80.29 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 5 | $80.29 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 1 | $80.29 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 28 | $80.30 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 2 | $80.30 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 20 | $80.31 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 28 | $80.32 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 1 | $80.32 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 11 | $80.32 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 8 | $80.34 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 54 | $80.34 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 46 | $80.34 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 54 | $80.34 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 28 | $80.34 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 20 | $80.355 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Unknown* | 6 | $80.36 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 123 | $80.35 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 19 | $80.32 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 10 | $80.34 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 10 | $80.34 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Unknown* | 33 | $80.325 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 33 | $80.325 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 3 | $80.32 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 4 | $80.32 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 10 | $80.335 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 32 | $80.32 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 20 | $80.32 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 23 | $80.32 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 25 | $80.32 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 15 | $80.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 4 | $80.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $80.29 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $80.28 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $80.28 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 50 | $80.265 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 50 | $80.27 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 50 | $80.265 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 50 | $80.265 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 34 | $80.23 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Unknown* | 16 | $80.24 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Unknown* | 3 | $80.24 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Unknown* | 57 | $80.24 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 98 | $80.33 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 14 | $80.33 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 17 | $80.33 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 17 | $80.33 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 14 | $80.33 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 3 | $80.33 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 100 | $80.315 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 3 | $80.33 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 17 | $80.35 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 17 | $80.35 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 75 | $80.35 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 6 | $80.33 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 5 | $80.28 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 31 | $80.30 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 2 | $80.30 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 28 | $80.31 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 25 | $80.31 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 22 | $80.32 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 62 | $80.34 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 18 | $80.33 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 18 | $80.325 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Unknown* | 50 | $80.33 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 25 | $80.33 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 4 | $80.35 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 6 | $80.35 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 2 | $80.40 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 40 | $80.40 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 12 | $80.43 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 16 | $80.44 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 39 | $80.44 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 2 | $80.45 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 14 | $80.45 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 27 | $80.45 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 30 | $80.45 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 20 | $80.45 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 22 | $80.45 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 15 | $80.45 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 2 | $80.45 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $80.49 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 12 | $80.49 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 8 | $80.49 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $80.49 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 23 | $80.50 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 16 | $80.50 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $80.50 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 17 | $80.51 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 32 | $80.51 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $80.52 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 45 | $80.52 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 2 | $80.53 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 50 | $80.53 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 12 | $80.53 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 38 | $80.53 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 29 | $80.54 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 2 | $80.54 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 8 | $80.54 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 23 | $80.54 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 13 | $80.54 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $80.54 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 15 | $80.54 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 17 | $80.54 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 50 | $80.55 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 50 | $80.55 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 50 | $80.55 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 50 | $80.55 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 50 | $80.55 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 50 | $80.55 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 2 | $80.57 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 12 | $80.58 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 6 | $80.58 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 3 | $80.58 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 3 | $80.58 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 2 | $80.58 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 7 | $80.56 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 6 | $80.57 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 9 | $80.54 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 54 | $80.54 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 15 | $80.52 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 5 | $80.51 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 10 | $80.51 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 23 | $80.75 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 27 | $80.75 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 50 | $80.75 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Unknown* | 50 | $80.75 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Unknown* | 50 | $80.75 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 60 | $80.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 50 | $80.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 50 | $80.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 11 | $80.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $80.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $80.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $80.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 8 | $80.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 55 | $80.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $80.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $80.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $80.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $80.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $80.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 8 | $80.75 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 2 | $80.75 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 1 | $80.76 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 2 | $80.76 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 3 | $80.76 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 3 | $80.76 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $80.755 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 31 | $80.73 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 5 | $80.70 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 10 | $80.70 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 35 | $80.70 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 2 | $80.70 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 98 | $80.70 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 27 | $80.70 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 98 | $80.70 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 4 | $80.70 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 3 | $80.71 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 3 | $80.71 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1 | $80.71 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 5 | $80.71 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 12 | $80.71 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 11 | $80.71 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1 | $80.73 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 7 | $80.72 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 12 | $80.74 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $80.74 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 13 | $80.74 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 18 | $80.74 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 9 | $80.74 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 5 | $80.74 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $80.74 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $80.75 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 5 | $80.74 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 22 | $80.74 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $80.75 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $80.75 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 37 | $80.74 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 23 | $80.74 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 34 | $80.74 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 31 | $80.78 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 36 | $80.78 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 30 | $80.78 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 11 | $80.78 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 5 | $80.78 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 6 | $80.79 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 1 | $80.78 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 1 | $80.78 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 1 | $80.78 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1 | $80.78 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 199 | $80.78 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1 | $80.77 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1 | $80.76 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 30 | $80.76 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 50 | $80.75 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 2 | $80.75 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 31 | $80.75 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 5 | $80.75 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 10 | $80.75 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 2 | $80.75 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 4 | $80.75 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 31 | $80.75 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 31 | $80.75 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Unknown* | 1 | $80.725 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 1 | $80.72 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $80.72 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 6 | $80.70 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $80.70 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 31 | $80.70 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 3 | $80.68 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 3 | $80.68 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 6 | $80.685 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 4 | $80.69 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 3 | $80.69 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 65 | $80.68 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 1 | $80.68 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 52 | $80.68 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 14 | $80.68 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 34 | $80.68 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 10 | $80.68 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 20 | $80.68 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 50 | $80.88 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 50 | $80.88 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 4 | $80.86 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 7 | $80.86 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 50 | $80.89 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 5 | $80.89 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 43 | $80.89 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 43 | $80.89 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 5 | $80.88 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 53 | $80.89 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 4 | $80.89 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 96 | $80.89 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $80.89 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 3 | $80.89 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 119 | $80.88 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 101 | $80.88 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 70 | $80.88 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 129 | $80.88 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 21 | $80.88 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $80.86 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 50 | $80.85 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 12 | $80.89 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $80.89 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 20 | $80.93 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 80 | $80.93 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 2 | $80.93 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 6 | $80.93 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 102 | $80.93 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 20 | $80.95 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 77 | $80.95 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 43 | $80.96 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 3 | $80.96 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 5 | $81.01 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 20 | $81.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 16 | $81.00 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 3 | $80.97 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 50 | $80.97 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 33 | $80.99 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 1 | $81.015 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 78 | $81.05 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 65 | $81.05 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 21 | $81.05 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 21 | $81.07 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 3 | $81.08 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 4 | $81.08 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 1 | $81.03 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $81.03 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 50 | $80.90 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 50 | $80.89 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 49 | $80.90 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 51 | $80.90 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 50 | $80.91 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 50 | $80.91 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 40 | $80.935 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 50 | $80.935 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 10 | $80.935 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 25 | $80.935 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 50 | $80.93 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 25 | $80.935 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 50 | $80.92 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 12 | $80.91 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 13 | $80.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2 | $80.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $80.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $80.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $80.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $80.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 30 | $80.94 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 50 | $80.94 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 150 | $80.95 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 50 | $80.95 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 300 | $80.95 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 50 | $80.95 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 150 | $80.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $80.92 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 20 | $80.92 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 150 | $80.95 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 6 | $80.95 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 100 | $80.965 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 330 | $80.95 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 2 | $80.95 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 150 | $80.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 100 | $80.965 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 18 | $80.94 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 2 | $80.95 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 5 | $80.96 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 73 | $80.96 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 22 | $80.96 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 50 | $80.93 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 24 | $80.90 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 12 | $80.88 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 58 | $80.88 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 17 | $80.88 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 21 | $80.88 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 83 | $80.88 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 15 | $80.88 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 3 | $80.88 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 14 | $80.88 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 54 | $80.89 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $80.89 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 50 | $80.88 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 50 | $80.88 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 50 | $80.88 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 50 | $80.88 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 10 | $80.86 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 1 | $80.86 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 22 | $80.83 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 78 | $80.83 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 12 | $80.84 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $80.84 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $80.84 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 8 | $80.85 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 10 | $80.83 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 108 | $80.85 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 5 | $80.85 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 29 | $80.84 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 5 | $80.84 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 13 | $80.89 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 31 | $80.90 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 69 | $80.90 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 5 | $80.90 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 200 | $80.90 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 15 | $80.90 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 37 | $80.91 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 21 | $80.91 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 21 | $80.91 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 21 | $80.91 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Unknown* | 100 | $80.945 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 40 | $80.94 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 50 | $80.945 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 10 | $80.945 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Unknown* | 97 | $80.945 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 3 | $80.945 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 50 | $80.945 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Unknown* | 50 | $80.945 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 1 | $80.92 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 6 | $80.92 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 50 | $80.88 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 7 | $80.88 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 31 | $80.88 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 31 | $80.88 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 31 | $80.88 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 30 | $80.88 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 50 | $80.88 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 4 | $80.88 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 1 | $80.825 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $80.86 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 1 | $80.825 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 18 | $80.94 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 50 | $80.855 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $80.805 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $80.805 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 16 | $80.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $80.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $80.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 13 | $80.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $80.75 | Ordinary |
07:40:37 - 18-Jul-25 |