| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.93 | Ordinary |
17:02:07 - 06-Feb-26 |
| Buy* | 50 | $51.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 51 | $51.87 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 87 | $51.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 13 | $51.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 7 | $51.88 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 85 | $51.855 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 105 | $51.855 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 190 | $51.855 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 70 | $51.855 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 190 | $51.855 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $51.86 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 10 | $51.86 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $51.865 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 190 | $51.865 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $51.86 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 63 | $51.84 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 50 | $51.84 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 25 | $51.86 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $51.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 25 | $51.865 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 10 | $51.87 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 7 | $51.855 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 70 | $51.86 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 29 | $51.86 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $51.86 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 51 | $51.865 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 25 | $51.865 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 75 | $51.865 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 25 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 20 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 11 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 126 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 16 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 16 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 63 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 37 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 89 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 11 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 11 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 16 | $51.86 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 4 | $51.86 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 16 | $51.86 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $51.85 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 21 | $51.85 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 21 | $51.85 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 79 | $51.84 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 400 | $51.84 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 25 | $51.86 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 37 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 25 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 50 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 63 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 50 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 32 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 37 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 63 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 38 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 38 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 63 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 34 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 64 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 64 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 50 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 50 | $51.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 4 | $51.89 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 53 | $51.97 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 7 | $51.97 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 73 | $51.97 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $51.97 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 16 | $51.97 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 17 | $51.94 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 17 | $51.94 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 31 | $51.93 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 16 | $51.93 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 160 | $51.93 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 84 | $51.93 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $51.93 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $51.92 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 17 | $51.92 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $51.91 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 90 | $51.91 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $51.90 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 189 | $51.91 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 50 | $51.91 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 50 | $51.91 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 43 | $51.92 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $51.92 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $51.92 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 50 | $51.93 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 12 | $51.93 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 75 | $51.94 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 30 | $51.93 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 75 | $51.94 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $51.93 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 30 | $51.93 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 51 | $51.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 30 | $51.95 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 30 | $51.95 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $51.93 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $51.93 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $51.93 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $51.93 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 45 | $51.93 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $51.92 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 11 | $51.91 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 25 | $51.915 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $51.92 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $51.92 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 20 | $51.86 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 11 | $51.84 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $51.83 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 2 | $51.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 3 | $51.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $51.815 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 63 | $51.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 131 | $51.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 8 | $51.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 11 | $51.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 50 | $51.80 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 39 | $51.79 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 4 | $51.79 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 55 | $51.79 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 39 | $51.79 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 29 | $51.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 4 | $51.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 4 | $51.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 39 | $51.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 113 | $51.795 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 29 | $51.795 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 11 | $51.795 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 90 | $51.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 190 | $51.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 90 | $51.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 4 | $51.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 49 | $51.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $51.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 85 | $51.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 84 | $51.77 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 7 | $51.76 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 47 | $51.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 16 | $51.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 33 | $51.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 7 | $51.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 99 | $51.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $51.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $51.76 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 11 | $51.76 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 31 | $51.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 21 | $51.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 33 | $51.67 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 40 | $51.66 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 40 | $51.67 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 96 | $51.67 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 94 | $51.67 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 6 | $51.67 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 190 | $51.665 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 11 | $51.65 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 11 | $51.65 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 11 | $51.65 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 50 | $51.65 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 50 | $51.65 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 53 | $51.66 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 10 | $51.66 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 10 | $51.66 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 90 | $51.66 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 11 | $51.66 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 10 | $51.65 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 10 | $51.65 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 10 | $51.65 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 50 | $51.65 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 90 | $51.64 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 53 | $51.64 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 17 | $51.64 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 100 | $51.65 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 13 | $51.66 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 29 | $51.66 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $51.66 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 70 | $51.65 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 125 | $51.65 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 4 | $51.65 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 4 | $51.65 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 4 | $51.65 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 4 | $51.65 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 4 | $51.65 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 4 | $51.65 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 4 | $51.64 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 8 | $51.64 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 7 | $51.64 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 17 | $51.64 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 10 | $51.62 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 50 | $51.62 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 50 | $51.62 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 79 | $51.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 28 | $51.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 36 | $51.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 25 | $51.615 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 10 | $51.62 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 5 | $51.62 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 10 | $51.61 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 1 | $51.61 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 10 | $51.61 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 7 | $51.60 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 7 | $51.60 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 11 | $51.60 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 43 | $51.61 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 52 | $51.61 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 5 | $51.61 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 13 | $51.61 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $51.61 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 2 | $51.60 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 7 | $51.60 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 14 | $51.60 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 68 | $51.60 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 45 | $51.605 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 35 | $51.61 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 15 | $51.61 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 7 | $51.61 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 11 | $51.61 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 8 | $51.61 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 11 | $51.61 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 8 | $51.61 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 11 | $51.61 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 8 | $51.61 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 1 | $51.62 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 150 | $51.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 41 | $51.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 6 | $51.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 14 | $51.64 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 84 | $51.64 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 1 | $51.64 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 6 | $51.64 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 6 | $51.64 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 41 | $51.64 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 47 | $51.64 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 200 | $51.64 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 4 | $51.64 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 3 | $51.65 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 12 | $51.67 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 25 | $51.67 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 15 | $51.67 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 3 | $51.67 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 18 | $51.67 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 2 | $51.67 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 75 | $51.67 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 70 | $51.67 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 270 | $51.67 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 25 | $51.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 75 | $51.68 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 30 | $51.67 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 3 | $51.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 14 | $51.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 1 | $51.68 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 3 | $51.68 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 44 | $51.68 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 100 | $51.68 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 33 | $51.68 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 33 | $51.675 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 33 | $51.675 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 66 | $51.68 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 24 | $51.68 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 18 | $51.68 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 30 | $51.65 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 30 | $51.65 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 10 | $51.65 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 42 | $51.65 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 70 | $51.63 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 10 | $51.63 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 1 | $51.61 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 63 | $51.62 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 62 | $51.62 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 63 | $51.62 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 25 | $51.62 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 63 | $51.62 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 126 | $51.62 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 48 | $51.62 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 63 | $51.62 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 200 | $51.64 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 10 | $51.65 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 10 | $51.65 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 4 | $51.69 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 4 | $51.69 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 6 | $51.68 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 24 | $51.68 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 200 | $51.68 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 2 | $51.67 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 4 | $51.66 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 4 | $51.66 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 11 | $51.66 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 24 | $51.65 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 2 | $51.66 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 11 | $51.67 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 75 | $51.67 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 1 | $51.66 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 200 | $51.72 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 24 | $51.71 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 141 | $51.69 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 159 | $51.69 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 240 | $51.69 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 75 | $51.68 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 75 | $51.68 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 11 | $51.66 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 27 | $51.65 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 18 | $51.65 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 75 | $51.66 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 37 | $51.66 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 73 | $51.66 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 100 | $51.61 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 1 | $51.61 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 44 | $51.64 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 10 | $51.64 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 2 | $51.65 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 44 | $51.65 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 8 | $51.64 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 2 | $51.64 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 10 | $51.63 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 8 | $51.63 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 6 | $51.64 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 99 | $51.65 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 16 | $51.66 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 2 | $51.66 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 30 | $51.67 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 30 | $51.67 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 30 | $51.665 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 120 | $51.665 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 45 | $51.665 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 15 | $51.665 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 165 | $51.665 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 42 | $51.665 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 63 | $51.665 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 75 | $51.665 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 75 | $51.665 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 24 | $51.68 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $51.68 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 3 | $51.68 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $51.69 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 74 | $51.70 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 126 | $51.70 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 88 | $51.71 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 10 | $51.71 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 71 | $51.70 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 20 | $51.70 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 181 | $51.70 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 120 | $51.71 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 20 | $51.71 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 100 | $51.71 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 1 | $51.71 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 5 | $51.71 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 1 | $51.71 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 10 | $51.72 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 5 | $51.72 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 2 | $51.71 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 5 | $51.73 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 4 | $51.73 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 4 | $51.73 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 11 | $51.71 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 1 | $51.71 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 10 | $51.70 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 12 | $51.70 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 1 | $51.72 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 9 | $51.73 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 4 | $51.73 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 7 | $51.73 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 1 | $51.74 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 8 | $51.74 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 10 | $51.74 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Unknown* | 70 | $51.75 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Unknown* | 30 | $51.75 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 10 | $51.75 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 10 | $51.75 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 60 | $51.745 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 60 | $51.745 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 200 | $51.74 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 60 | $51.71 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 60 | $51.705 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 6 | $51.71 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 4 | $51.69 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 28 | $51.69 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 4 | $51.68 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 4 | $51.69 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 25 | $51.69 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 4 | $51.68 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 17 | $51.68 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 2 | $51.67 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 4 | $51.67 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 86 | $51.67 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 16 | $51.67 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 4 | $51.67 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 10 | $51.67 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 2 | $51.65 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 4 | $51.65 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 4 | $51.65 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 3 | $51.65 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Unknown* | 10 | $51.66 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Unknown* | 16 | $51.66 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Unknown* | 8 | $51.66 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 4 | $51.67 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 4 | $51.67 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 8 | $51.64 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 7 | $51.64 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 2 | $51.64 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 15 | $51.65 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 2 | $51.65 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 10 | $51.63 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 1 | $51.63 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 25 | $51.64 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 2 | $51.64 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $51.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $51.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 2 | $51.65 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 18 | $51.63 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $51.63 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 2 | $51.64 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 13 | $51.64 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 30 | $51.65 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 30 | $51.65 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 50 | $51.65 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 57 | $51.65 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Unknown* | 63 | $51.65 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 15 | $51.65 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 30 | $51.65 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 21 | $51.64 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 49 | $51.64 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 63 | $51.65 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 57 | $51.65 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 63 | $51.65 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 28 | $51.64 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 36 | $51.65 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 27 | $51.65 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 30 | $51.65 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 63 | $51.65 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 75 | $51.65 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 2 | $51.65 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 10 | $51.65 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 13 | $51.64 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 16 | $51.64 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 72 | $51.64 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 28 | $51.64 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 24 | $51.64 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 24 | $51.64 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 24 | $51.64 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 5 | $51.64 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 24 | $51.64 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 4 | $51.64 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 16 | $51.63 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 13 | $51.63 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 24 | $51.64 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 24 | $51.64 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 13 | $51.64 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $51.63 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $51.63 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $51.63 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $51.63 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $51.63 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 11 | $51.63 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 6 | $51.63 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $51.63 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 70 | $51.63 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 10 | $51.63 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 1 | $51.64 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 11 | $51.64 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 5 | $51.64 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 10 | $51.64 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 14 | $51.65 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 14 | $51.64 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 39 | $51.65 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 21 | $51.65 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 4 | $51.65 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 14 | $51.65 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 4 | $51.65 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 5 | $51.64 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 14 | $51.64 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 2 | $51.65 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 10 | $51.65 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 2 | $51.65 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 7 | $51.645 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 8 | $51.645 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 2 | $51.65 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 9 | $51.64 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 30 | $51.64 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 6 | $51.64 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 8 | $51.64 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 10 | $51.67 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 8 | $51.66 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 8 | $51.67 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 12 | $51.68 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 3 | $51.77 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 1 | $51.75 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $51.75 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 1 | $51.75 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 1 | $51.75 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 2 | $51.75 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 10 | $51.75 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 4 | $51.75 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $51.76 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $51.76 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $51.75 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 10 | $51.75 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 1 | $51.74 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 1 | $51.74 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 1 | $51.74 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 6 | $51.74 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 1 | $51.74 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 30 | $51.73 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 4 | $51.73 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 1 | $51.74 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 1 | $51.74 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 96 | $51.75 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 8 | $51.77 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 2 | $51.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 23 | $51.76 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 4 | $51.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 200 | $51.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 2 | $51.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 10 | $51.76 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $51.75 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 8 | $51.76 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 2 | $51.76 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 22 | $51.76 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 3 | $51.76 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 2 | $51.76 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 22 | $51.74 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 3 | $51.74 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 2 | $51.74 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 4 | $51.76 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 1 | $51.76 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 4 | $51.76 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 1 | $51.75 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 10 | $51.73 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 283 | $51.71 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 70 | $51.71 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 10 | $51.71 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 2 | $51.72 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 10 | $51.72 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 7 | $51.72 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 25 | $51.72 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 10 | $51.72 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 25 | $51.70 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 1 | $51.69 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 10 | $51.72 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 10 | $51.72 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $51.72 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 20 | $51.73 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 60 | $51.73 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 20 | $51.73 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 20 | $51.73 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 75 | $51.73 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 10 | $51.73 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 79 | $51.73 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 40 | $51.72 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 10 | $51.72 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 50 | $51.72 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 4 | $51.72 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 71 | $51.73 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 71 | $51.73 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 50 | $51.73 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 71 | $51.73 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 57 | $51.73 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 71 | $51.73 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 1 | $51.74 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 10 | $51.73 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 4 | $51.73 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 5 | $51.72 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 10 | $51.72 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 3 | $51.72 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 9 | $51.72 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 14 | $51.72 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 74 | $51.72 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 26 | $51.72 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 14 | $51.71 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 5 | $51.71 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 10 | $51.72 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 53 | $51.72 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 10 | $51.71 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 17 | $51.72 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 5 | $51.72 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 75 | $51.71 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 21 | $51.72 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 75 | $51.72 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 98 | $51.72 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 75 | $51.71 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 1 | $51.71 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 99 | $51.72 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 1 | $51.72 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 100 | $51.725 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 51 | $51.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 99 | $51.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 48 | $51.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 47 | $51.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 1 | $51.74 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 2 | $51.71 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 25 | $51.71 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 6 | $51.68 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 93 | $51.69 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 1 | $51.69 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 2 | $51.76 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 5 | $51.76 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 70 | $51.77 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 8 | $51.75 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 5 | $51.75 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 1 | $51.72 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 4 | $51.74 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 8 | $51.74 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 1 | $51.75 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 18 | $51.77 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 22 | $51.77 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 1 | $51.79 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 3 | $51.79 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 10 | $51.80 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 1 | $51.81 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 75 | $51.83 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 75 | $51.82 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 1 | $51.85 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 10 | $51.84 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 48 | $51.82 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 75 | $51.83 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 75 | $51.85 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 1 | $51.81 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $51.80 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 75 | $51.795 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 150 | $51.795 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 165 | $51.795 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 45 | $51.79 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 43 | $51.79 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 7 | $51.79 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 8 | $51.78 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 89 | $51.80 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 11 | $51.80 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 50 | $51.81 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 11 | $51.80 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 10 | $51.80 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $51.79 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 26 | $51.78 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 37 | $51.78 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 63 | $51.78 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 63 | $51.78 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 1 | $51.78 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 1 | $51.78 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 1 | $51.78 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 14 | $51.79 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 63 | $51.79 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 2 | $51.80 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 1 | $51.80 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 1 | $51.79 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 1 | $51.79 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 1 | $51.79 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 63 | $51.79 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 1 | $51.79 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Unknown* | 2 | $51.83 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Unknown* | 2 | $51.83 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Unknown* | 63 | $51.84 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 75 | $51.84 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 10 | $51.83 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 5 | $51.83 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 75 | $51.81 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 23 | $51.79 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 24 | $51.79 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 6 | $51.79 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 11 | $51.79 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 50 | $51.79 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 120 | $51.79 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 1 | $51.82 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Unknown* | 6 | $51.81 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 1 | $51.83 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 1 | $51.82 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 6 | $51.80 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 10 | $51.80 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 16 | $51.78 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 10 | $51.78 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 6 | $51.78 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 25 | $51.80 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 270 | $51.80 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 10 | $51.77 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 1 | $51.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 21 | $51.78 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 1 | $51.78 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 21 | $51.78 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 21 | $51.78 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 60 | $51.75 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 1 | $51.76 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 1 | $51.76 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 34 | $51.76 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $51.77 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 103 | $51.78 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 24 | $51.78 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 35 | $51.78 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 25 | $51.78 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 100 | $51.78 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 31 | $51.78 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 24 | $51.78 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 1 | $51.78 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 65 | $51.78 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 10 | $51.78 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 3 | $51.77 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 75 | $51.75 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $51.72 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 10 | $51.71 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 2 | $51.69 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 120 | $51.705 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 10 | $51.70 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 35 | $51.69 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 40 | $51.69 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 40 | $51.70 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 300 | $51.69 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 10 | $51.71 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 120 | $51.69 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 1 | $51.69 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 10 | $51.69 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 2 | $51.69 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 300 | $51.70 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 4 | $51.70 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 10 | $51.72 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 75 | $51.70 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 10 | $51.70 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 136 | $51.70 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 164 | $51.70 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 10 | $51.72 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 3 | $51.71 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 75 | $51.70 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 1 | $51.69 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 32 | $51.70 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $51.71 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 1 | $51.71 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 75 | $51.70 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 63 | $51.69 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 57 | $51.69 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 63 | $51.69 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 20 | $51.69 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 70 | $51.69 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 4 | $51.68 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 2 | $51.68 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 78 | $51.70 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 4 | $51.72 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 10 | $51.73 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 20 | $51.70 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 4 | $51.71 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 4 | $51.71 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $51.71 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 2 | $51.70 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 19 | $51.69 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 19 | $51.69 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $51.69 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 10 | $51.705 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 120 | $51.71 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 82 | $51.68 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 12 | $51.67 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 30 | $51.67 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 75 | $51.68 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 35 | $51.68 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 40 | $51.68 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $51.68 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 40 | $51.68 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $51.71 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 63 | $51.72 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 63 | $51.72 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 3 | $51.69 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 71 | $51.625 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Unknown* | 11 | $51.625 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 1 | $51.62 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 35 | $51.635 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 28 | $51.635 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 47 | $51.635 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 32 | $51.635 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 63 | $51.635 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 75 | $51.635 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 63 | $51.635 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 75 | $51.635 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 35 | $51.63 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 50 | $51.20 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 96 | $51.20 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 66 | $51.20 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 75 | $51.19 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 15 | $51.18 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 2 | $51.18 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $51.19 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $51.19 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $51.19 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $51.19 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 63 | $51.19 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 30 | $51.20 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 50 | $51.20 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 37 | $51.23 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 63 | $51.23 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 37 | $51.23 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 63 | $51.23 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 3 | $51.24 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 25 | $51.25 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 300 | $51.18 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 2 | $51.19 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 50 | $51.21 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 37 | $51.18 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 63 | $51.18 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 63 | $51.18 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 75 | $51.145 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 75 | $51.13 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 50 | $51.13 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 200 | $51.12 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 75 | $51.07 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 20 | $51.07 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 9 | $51.04 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Unknown* | 110 | $51.055 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 1 | $51.04 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 200 | $51.04 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 1 | $51.01 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 57 | $51.02 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 10 | $51.02 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 45 | $51.02 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 55 | $51.02 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 47 | $50.97 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 63 | $50.97 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 110 | $50.97 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 9 | $50.97 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 75 | $50.97 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 25 | $50.97 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 16 | $50.97 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 3 | $50.98 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 10 | $50.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 3 | $50.94 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 16 | $50.94 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 16 | $50.93 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 15 | $50.93 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 35 | $50.93 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 5 | $50.94 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 7 | $50.94 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 63 | $50.95 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 40 | $50.98 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 75 | $50.995 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 10 | $50.99 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 7 | $50.97 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 6 | $50.97 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 30 | $50.96 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 20 | $50.96 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 40 | $50.95 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 40 | $50.96 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 2 | $50.90 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 2 | $50.90 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 28 | $50.90 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 3 | $50.90 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 9 | $50.87 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 1 | $50.84 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 10 | $50.83 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 10 | $50.82 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 63 | $50.81 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 63 | $50.81 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 63 | $50.81 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 63 | $50.81 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 75 | $50.81 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 1 | $50.825 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 11 | $50.81 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 11 | $50.81 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 11 | $50.81 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 2 | $50.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $50.82 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 23 | $50.76 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 63 | $50.75 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 63 | $50.75 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 10 | $50.75 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 25 | $50.775 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 75 | $50.775 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 10 | $50.74 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 74 | $50.74 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 26 | $50.74 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 24 | $50.79 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 200 | $50.79 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Unknown* | 100 | $50.80 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 4 | $50.81 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 3 | $50.81 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 7 | $50.85 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 9 | $50.85 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 2 | $50.86 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 50 | $50.86 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 10 | $50.86 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 10 | $50.86 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 71 | $50.86 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 1 | $50.86 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 2 | $50.86 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 16 | $50.86 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 10 | $50.86 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 10 | $50.86 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 10 | $50.86 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 6 | $50.87 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 84 | $50.88 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 16 | $50.88 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 300 | $50.88 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 7 | $50.88 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 500 | $50.88 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 1 | $50.83 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 19 | $50.80 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 10 | $50.79 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 75 | $50.79 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 75 | $50.79 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 75 | $50.79 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 20 | $50.74 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 1 | $50.74 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 11 | $50.74 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 28 | $50.74 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 47 | $50.74 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 63 | $50.74 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 75 | $50.74 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 63 | $50.74 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 75 | $50.74 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 6 | $50.77 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 2 | $50.77 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 2 | $50.77 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 63 | $50.77 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 80 | $50.77 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 102 | $50.77 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 5 | $50.75 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 3 | $50.75 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 14 | $50.67 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 36 | $50.685 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 75 | $50.69 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 6 | $50.69 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 18 | $50.69 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 37 | $50.70 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 63 | $50.70 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 78 | $50.70 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 7 | $50.70 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 7 | $50.70 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 7 | $50.70 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 6 | $50.70 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 35 | $50.71 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 75 | $50.71 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 25 | $50.71 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 75 | $50.71 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 35 | $50.71 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 75 | $50.71 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $50.715 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 200 | $50.715 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 7 | $50.72 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 24 | $50.72 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 34 | $50.71 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 10 | $50.70 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 84 | $50.68 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 84 | $50.68 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 75 | $50.69 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 75 | $50.69 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 11 | $50.69 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 47 | $50.70 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 63 | $50.70 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 5 | $50.70 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 11 | $50.69 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 10 | $50.69 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 200 | $50.69 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 25 | $50.68 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 40 | $50.68 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 26 | $50.68 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 11 | $50.69 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 63 | $50.69 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 26 | $50.69 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 46 | $50.69 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 38 | $50.69 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 6 | $50.69 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 75 | $50.69 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 75 | $50.695 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 6 | $50.69 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 9 | $50.69 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 48 | $50.695 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 110 | $50.695 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 18 | $50.695 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 6 | $50.695 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 75 | $50.695 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 16 | $50.695 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 10 | $50.70 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 75 | $50.72 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 90 | $50.72 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 62 | $50.72 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 10 | $50.72 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 101 | $50.72 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 37 | $50.72 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 50 | $50.73 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 14 | $50.73 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 50 | $50.73 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 35 | $50.73 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 100 | $50.745 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 186 | $50.73 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 12 | $50.73 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 3 | $50.73 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 110 | $50.745 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 75 | $50.745 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 110 | $50.745 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 5 | $50.75 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 25 | $50.74 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 5 | $50.74 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 5 | $50.73 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 5 | $50.73 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 5 | $50.73 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 22 | $50.73 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 66 | $50.73 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 38 | $50.71 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 66 | $50.71 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 34 | $50.71 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 22 | $50.71 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 39 | $50.71 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 39 | $50.71 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 34 | $50.72 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 25 | $50.72 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 35 | $50.72 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 11 | $50.71 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 25 | $50.71 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 29 | $50.72 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 82 | $50.72 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 25 | $50.73 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 25 | $50.74 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 18 | $50.72 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 5 | $50.72 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 40 | $50.74 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 37 | $50.76 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 25 | $50.74 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 34 | $50.76 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 65 | $50.76 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 64 | $50.76 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 63 | $50.76 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 10 | $50.77 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 17 | $50.77 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 13 | $50.77 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 37 | $50.755 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 63 | $50.755 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 34 | $50.76 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 19 | $50.76 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 26 | $50.75 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 24 | $50.75 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 75 | $50.745 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 110 | $50.745 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 2 | $50.74 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 8 | $50.74 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 68 | $50.73 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 1 | $50.74 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 10 | $50.74 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 63 | $50.76 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 63 | $50.76 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 3 | $50.71 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 37 | $50.70 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 63 | $50.70 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 26 | $50.70 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 37 | $50.70 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 63 | $50.70 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 200 | $50.70 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 15 | $50.70 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 7 | $50.70 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 113 | $50.70 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 70 | $50.70 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 65 | $50.72 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 3 | $50.72 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 97 | $50.72 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 65 | $50.72 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 37 | $50.73 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 63 | $50.73 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 1 | $50.72 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 25 | $50.735 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 16 | $50.71 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 10 | $50.72 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 90 | $50.72 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 16 | $50.71 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 16 | $50.71 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 32 | $50.71 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 3 | $50.69 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 200 | $50.70 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 35 | $50.68 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 25 | $50.695 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 25 | $50.695 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 75 | $50.69 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 75 | $50.695 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 30 | $50.70 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 165 | $50.69 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 165 | $50.695 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 50 | $50.70 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 120 | $50.71 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 110 | $50.72 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 110 | $50.72 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 58 | $50.72 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 17 | $50.72 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 63 | $50.72 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 30 | $50.72 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 60 | $50.72 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 50 | $50.72 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 7 | $50.72 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 78 | $50.72 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 100 | $50.73 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 33 | $50.72 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 22 | $50.72 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 40 | $50.72 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 4 | $50.72 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 78 | $50.73 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 33 | $50.73 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 40 | $50.73 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 22 | $50.73 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 4 | $50.72 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 4 | $50.74 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 30 | $50.73 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 30 | $50.73 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 10 | $50.73 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 120 | $50.75 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 22 | $50.77 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 8 | $50.77 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 8 | $50.77 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 8 | $50.77 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 100 | $50.815 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 100 | $50.815 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 120 | $50.77 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 10 | $50.75 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 77 | $50.69 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 10 | $50.74 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 2 | $50.74 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 400 | $50.74 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 5 | $50.75 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 63 | $50.76 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 63 | $50.76 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 10 | $50.74 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 74 | $50.72 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 2 | $50.76 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 16 | $50.72 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 1 | $50.72 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 97 | $50.74 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 35 | $50.74 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $50.74 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 35 | $50.74 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 7 | $50.75 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 3 | $50.75 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 76 | $50.75 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 10 | $50.76 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 24 | $50.75 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 10 | $50.75 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 400 | $50.75 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 110 | $50.77 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 3 | $50.77 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 3 | $50.76 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 12 | $50.76 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 37 | $50.77 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 63 | $50.77 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 88 | $50.77 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 11 | $50.76 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 5 | $50.77 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 3 | $50.77 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 89 | $50.76 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 51 | $50.75 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 21 | $50.75 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 6 | $50.75 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 4 | $50.75 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 40 | $50.75 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 4 | $50.75 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 10 | $50.75 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 75 | $50.75 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 4 | $50.75 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 10 | $50.75 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 75 | $50.74 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 4 | $50.73 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 20 | $50.74 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 63 | $50.74 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 16 | $50.75 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 4 | $50.73 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 11 | $50.73 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 25 | $50.73 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 25 | $50.74 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 4 | $50.74 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 12 | $50.74 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 3 | $50.75 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 17 | $50.74 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 4 | $50.75 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 5 | $50.76 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 3 | $50.76 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 4 | $50.75 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 4 | $50.75 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 12 | $50.73 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 12 | $50.60 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 25 | $50.70 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 25 | $50.71 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 25 | $50.72 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 12 | $50.73 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 37 | $50.73 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 63 | $50.73 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 63 | $50.73 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 37 | $50.73 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 63 | $50.73 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 38 | $50.73 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 120 | $50.73 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 50 | $50.73 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 12 | $50.73 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 68 | $50.73 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 14 | $50.74 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 3 | $50.74 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 9 | $50.74 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 17 | $50.74 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 23 | $50.74 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 21 | $50.74 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 23 | $50.74 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 23 | $50.74 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 4 | $50.74 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 23 | $50.74 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 5 | $50.74 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 3 | $50.72 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 70 | $50.74 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 30 | $50.73 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 23 | $50.74 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 39 | $50.74 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 3 | $50.74 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 4 | $50.73 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 23 | $50.73 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 21 | $50.73 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 23 | $50.73 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 30 | $50.72 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 30 | $50.72 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 10 | $50.71 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $50.72 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 63 | $50.74 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 63 | $50.74 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $50.755 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 25 | $50.76 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $50.76 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 44 | $50.75 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 16 | $50.74 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 14 | $50.74 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 122 | $50.73 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 2 | $50.73 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 128 | $50.73 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 4 | $50.71 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 4 | $50.71 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 25 | $50.71 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 200 | $50.71 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 30 | $50.73 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 23 | $50.73 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 49 | $50.73 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 2 | $50.72 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 8 | $50.72 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 7 | $50.68 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 8 | $50.68 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 19 | $50.68 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 26 | $50.68 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 7 | $50.68 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 25 | $50.68 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 75 | $50.68 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 26 | $50.68 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 16 | $50.69 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 70 | $50.68 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 120 | $50.68 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 9 | $50.69 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 9 | $50.70 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 4 | $50.69 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 8 | $50.69 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 2 | $50.69 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 10 | $50.68 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 200 | $50.69 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 67 | $50.69 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 5 | $50.64 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 99 | $50.68 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 5 | $50.68 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 10 | $50.68 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 1 | $50.67 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 10 | $50.68 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 30 | $50.71 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 30 | $50.71 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 200 | $50.71 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 13 | $50.71 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 70 | $50.71 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 30 | $50.71 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 1 | $50.72 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 29 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 8 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 8 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 29 | $50.72 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 26 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 55 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 3 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 16 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 184 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 39 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 9 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 52 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 30 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 68 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 48 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 32 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Unknown* | 68 | $50.72 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 32 | $50.725 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 3 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 33 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 44 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 9 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 9 | $50.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 10 | $50.72 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 10 | $50.72 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 200 | $50.73 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 6 | $50.73 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 15 | $50.75 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 3 | $50.77 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 25 | $50.78 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 9 | $50.78 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 2 | $50.78 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 3 | $50.78 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 15 | $50.77 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 9 | $50.78 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 43 | $50.77 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 4 | $50.78 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 4 | $50.78 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 75 | $50.80 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 25 | $50.795 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 6 | $50.79 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 50 | $50.79 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 20 | $50.79 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 7 | $50.79 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 13 | $50.79 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 3 | $50.79 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 6 | $50.80 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 1 | $50.80 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 23 | $50.80 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 13 | $50.80 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 20 | $50.80 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 492 | $50.80 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 12 | $50.80 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 35 | $50.80 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 43 | $50.81 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 5 | $50.81 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 13 | $50.81 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 43 | $50.83 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 37 | $50.845 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 4 | $50.82 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 60 | $50.82 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 24 | $50.83 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 34 | $50.845 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 63 | $50.845 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $50.845 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 22 | $50.845 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 34 | $50.845 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 63 | $50.845 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 63 | $50.845 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 63 | $50.845 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 63 | $50.845 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 63 | $50.845 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 75 | $50.845 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $50.845 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 30 | $50.85 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 30 | $50.85 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 100 | $50.865 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 10 | $50.88 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 10 | $50.87 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 70 | $50.92 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 200 | $50.92 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 10 | $50.94 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 50 | $50.93 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 100 | $51.04 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 21 | $51.04 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 79 | $51.04 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $51.03 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 11 | $51.03 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 1 | $51.02 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 262 | $51.03 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 7 | $51.06 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 293 | $51.06 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $51.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 4 | $51.04 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $51.04 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 41 | $51.04 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 19 | $51.05 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 48 | $51.05 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 4 | $51.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $51.08 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $51.08 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 2 | $51.07 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 10 | $51.07 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 10 | $51.07 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 11 | $51.07 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $51.06 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 1 | $51.07 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $51.07 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 66 | $51.06 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $51.05 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | $51.05 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 21 | $51.05 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 48 | $51.05 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 11 | $51.05 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 1 | $51.04 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 1 | $51.04 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 4 | $51.03 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 4 | $51.03 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 139 | $51.05 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $51.06 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $51.07 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 11 | $51.09 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 10 | $51.08 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 3 | $51.07 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $51.07 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $51.08 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 9 | $51.10 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 2 | $51.09 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 10 | $51.09 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $51.08 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 4 | $51.175 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 3 | $51.18 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 7 | $51.18 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 70 | $51.17 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 30 | $51.17 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 10 | $51.16 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 37 | $51.13 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 63 | $51.13 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 2 | $51.13 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 98 | $51.13 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 10 | $51.13 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 11 | $51.13 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 25 | $51.15 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 14 | $51.17 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 14 | $51.17 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 6 | $51.17 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 10 | $51.17 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 75 | $51.185 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 92 | $51.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 4 | $51.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 4 | $51.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 72 | $51.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 30 | $51.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 85 | $51.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 15 | $51.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 33 | $51.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 2 | $51.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 3 | $51.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 15 | $51.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 4 | $51.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 15 | $51.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 15 | $51.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 4 | $51.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 9 | $51.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 20 | $51.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 107 | $51.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 693 | $51.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 3 | $51.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 15 | $51.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $51.26 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 70 | $51.27 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 30 | $51.27 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 26 | $51.27 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 18 | $51.26 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 11 | $51.26 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 5 | $51.26 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 95 | $51.26 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 5 | $51.26 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 18 | $51.24 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 90 | $51.24 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 2 | $51.22 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 10 | $51.22 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 18 | $51.22 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 49 | $51.22 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Unknown* | 10 | $51.08 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $51.12 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 4 | $51.12 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $51.13 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $51.13 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 11 | $51.13 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 14 | $51.13 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $51.095 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 75 | $51.08 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 79 | $51.08 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $51.08 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $51.315 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $51.315 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $51.28 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 4 | $51.26 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 13 | $51.26 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 5 | $51.26 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 4 | $51.26 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 12 | $51.26 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 5 | $51.26 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 40 | $51.28 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 22 | $51.29 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 42 | $51.30 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 4 | $51.33 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 4 | $51.33 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 25 | $51.29 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 63 | $51.29 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 37 | $51.30 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 63 | $51.30 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 20 | $51.30 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 4 | $51.30 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 9 | $51.33 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $51.32 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 13 | $51.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 17 | $51.30 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 16 | $51.30 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 17 | $51.30 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 17 | $51.30 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 9 | $51.31 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 22 | $51.31 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 16 | $51.32 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 18 | $51.31 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 16 | $51.32 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 5 | $51.32 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 4 | $51.29 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 11 | $51.34 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 99 | $51.33 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 9 | $51.32 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 3 | $51.33 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 12 | $51.33 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 3 | $51.33 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 16 | $51.32 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 16 | $51.33 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 2 | $51.32 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Unknown* | 2 | $51.33 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 50 | $51.32 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 50 | $51.32 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 50 | $51.33 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 75 | $51.35 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 300 | $51.43 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 30 | $51.40 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 40 | $51.40 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 37 | $51.42 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 63 | $51.42 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 75 | $51.44 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 1 | $51.49 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $51.49 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 300 | $51.71 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 165 | $51.70 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 4 | $51.70 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 4 | $51.70 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 4 | $51.67 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 4 | $51.67 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 32 | $51.68 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 2 | $51.68 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 30 | $51.68 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 30 | $51.68 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 37 | $51.68 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 63 | $51.68 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 4 | $51.36 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $51.36 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 63 | $51.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $51.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 934 | $51.00 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 8 | $51.00 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 8 | $51.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 8 | $51.00 | Ordinary |
09:24:32 - 06-Feb-26 |
| Sell* | 8 | $51.00 | Ordinary |
09:24:21 - 06-Feb-26 |
| Sell* | 8 | $51.00 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 8 | $51.01 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 26 | $51.00 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 250 | $51.01 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 250 | $51.02 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 250 | $51.03 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 224 | $51.05 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Ordinary |
08:00:07 - 06-Feb-26 |