| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $65.01 | Ordinary |
17:01:39 - 19-Sep-25 |
| Sell* | 5 | $65.00 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 20 | $65.00 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 1 | $65.00 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 34 | $65.00 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 42 | $65.00 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 1 | $65.00 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 1 | $65.01 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 1 | $65.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 6 | $65.20 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 19 | $65.20 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 50 | $65.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 16 | $65.14 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 15 | $65.14 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 38 | $65.14 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $65.14 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 10 | $65.14 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 78 | $65.14 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 18 | $65.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 13 | $65.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 11 | $65.15 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 12 | $65.15 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 5 | $65.13 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 5 | $65.13 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 18 | $65.14 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 282 | $65.14 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 5 | $65.14 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 10 | $65.15 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1 | $65.16 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $65.16 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 16 | $65.16 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 35 | $65.14 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 20 | $65.15 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 30 | $65.15 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 150 | $65.15 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 10 | $65.15 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 14 | $65.15 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 10 | $65.14 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 19 | $65.14 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 6 | $65.14 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 55 | $65.14 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 39 | $65.14 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 8 | $65.13 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 14 | $65.13 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 9 | $65.13 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 9 | $65.13 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 4 | $65.13 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 23 | $65.13 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 23 | $65.13 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 23 | $65.13 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $65.13 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 9 | $65.13 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 1 | $65.13 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 11 | $65.13 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $65.13 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 9 | $65.13 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $65.13 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 12 | $65.12 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 6 | $65.12 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 150 | $65.12 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 10 | $65.12 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 77 | $65.11 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 2 | $65.12 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 3 | $65.11 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $65.11 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $65.11 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 6 | $65.11 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 2 | $65.11 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 4 | $65.11 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 7 | $65.11 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $65.11 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 2 | $65.11 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 70 | $65.09 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $65.08 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 50 | $65.07 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 25 | $65.07 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 25 | $65.07 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 25 | $65.07 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 25 | $65.07 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 150 | $65.07 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 70 | $65.07 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 10 | $65.10 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 2 | $65.10 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 82 | $65.10 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $65.115 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 18 | $65.10 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 86 | $65.105 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 16 | $65.11 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 104 | $65.105 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 14 | $65.11 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 10 | $65.11 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 66 | $65.12 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 14 | $65.11 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 11 | $65.11 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 57 | $65.11 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 17 | $65.11 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 14 | $65.11 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 8 | $65.11 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 4 | $65.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $65.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 22 | $65.12 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 11 | $65.12 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 11 | $65.12 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 18 | $65.10 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 102 | $65.09 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 23 | $65.09 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 200 | $65.09 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 65 | $65.09 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 65 | $65.09 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 24 | $65.09 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 73 | $65.09 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 27 | $65.09 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 73 | $65.09 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 70 | $65.09 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 30 | $65.09 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 50 | $65.09 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 50 | $65.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 8 | $65.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 15 | $65.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 7 | $65.10 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 7 | $65.10 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $65.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 150 | $65.13 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 10 | $65.13 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 75 | $65.10 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 34 | $65.10 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 43 | $65.10 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 101 | $65.10 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 39 | $65.10 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 2 | $65.10 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 50 | $65.10 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $65.13 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $65.13 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $65.13 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 3 | $65.14 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 97 | $65.14 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 100 | $65.15 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 2 | $65.15 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 150 | $65.16 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 12 | $65.16 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 8 | $65.16 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 4 | $65.16 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 18 | $65.17 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 69 | $65.17 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 10 | $65.17 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 5 | $65.17 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 26 | $65.15 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 51 | $65.15 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 4 | $65.15 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 6 | $65.15 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 6 | $65.15 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 6 | $65.16 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 6 | $65.16 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 10 | $65.17 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $65.17 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 17 | $65.17 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 1 | $65.18 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 20 | $65.18 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 73 | $65.17 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 40 | $65.17 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 77 | $65.17 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 17 | $65.17 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 27 | $65.17 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 10 | $65.16 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 10 | $65.16 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 10 | $65.17 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 25 | $65.17 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 25 | $65.17 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 73 | $65.18 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 25 | $65.18 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $65.18 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $65.18 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 25 | $65.18 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $65.18 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $65.17 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 71 | $65.18 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 77 | $65.16 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 26 | $65.15 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 18 | $65.15 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 56 | $65.15 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 59 | $65.14 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 61 | $65.14 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $65.14 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 41 | $65.14 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $65.14 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 5 | $65.14 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 48 | $65.15 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 52 | $65.15 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 24 | $65.15 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 29 | $65.15 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $65.145 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 4 | $65.15 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 178 | $65.15 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 22 | $65.15 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 50 | $65.145 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 50 | $65.145 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $65.145 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $65.14 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 200 | $65.16 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 10 | $65.16 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 10 | $65.17 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $65.18 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $65.19 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 153 | $65.21 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 13 | $65.21 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 20 | $65.21 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 29 | $65.21 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 12 | $65.21 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 73 | $65.22 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 30 | $65.215 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 150 | $65.21 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 8 | $65.215 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 8 | $65.215 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 35 | $65.21 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 70 | $65.21 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $65.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 27 | $65.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 73 | $65.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 73 | $65.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 70 | $65.19 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $65.19 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 20 | $65.19 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $65.19 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 55 | $65.19 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 45 | $65.19 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $65.19 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $65.19 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 54 | $65.18 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 54 | $65.17 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 22 | $65.17 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 200 | $65.17 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 70 | $65.16 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 70 | $65.15 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 31 | $65.14 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 50 | $65.14 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 19 | $65.14 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 100 | $65.14 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 8 | $65.15 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 29 | $65.15 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 13 | $65.16 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 10 | $65.16 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 67 | $65.15 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 100 | $65.15 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 10 | $65.14 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 20 | $65.15 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 84 | $65.15 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 10 | $65.19 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 6 | $65.19 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 75 | $65.19 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 3 | $65.19 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $65.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $65.18 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 79 | $65.19 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 21 | $65.19 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 98 | $65.19 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 2 | $65.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 44 | $65.18 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 156 | $65.18 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $65.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $65.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 71 | $65.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $65.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $65.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 13 | $65.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 253 | $65.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 164 | $65.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 8 | $65.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $65.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 200 | $65.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 73 | $65.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 3 | $65.16 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 18 | $65.16 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $65.16 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 70 | $65.18 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $65.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 17 | $65.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $65.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $65.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 18 | $65.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 18 | $65.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 18 | $65.18 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 22 | $65.18 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 46 | $65.18 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 18 | $65.18 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 97 | $65.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $65.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $65.15 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 32 | $65.15 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 136 | $65.15 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 5 | $65.14 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 12 | $65.15 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 12 | $65.15 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 39 | $65.14 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 16 | $65.14 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 10 | $65.14 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 13 | $65.125 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 16 | $65.13 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 16 | $65.13 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 16 | $65.13 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 25 | $65.125 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 14 | $65.13 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 2 | $65.13 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 10 | $65.13 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 6 | $65.13 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 6 | $65.12 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 6 | $65.115 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 12 | $65.12 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 6 | $65.12 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 12 | $65.12 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 6 | $65.115 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 94 | $65.12 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 6 | $65.115 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 2 | $65.12 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 2 | $65.13 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 2 | $65.13 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 25 | $65.13 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 19 | $65.13 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 75 | $65.13 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 67 | $65.13 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 15 | $65.13 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 18 | $65.13 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 27 | $65.13 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 17 | $65.13 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 2 | $65.13 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 54 | $65.13 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 2 | $65.12 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 19 | $65.12 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 19 | $65.12 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 81 | $65.12 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 19 | $65.12 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $65.12 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $65.12 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 38 | $65.12 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 2 | $65.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 5 | $65.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 5 | $65.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 14 | $65.14 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 16 | $65.14 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 12 | $65.14 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 86 | $65.13 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 12 | $65.13 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 70 | $65.13 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 12 | $65.13 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 18 | $65.13 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 86 | $65.125 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 14 | $65.125 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 14 | $65.13 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 3 | $65.13 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 97 | $65.13 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 30 | $65.125 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 81 | $65.12 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 5 | $65.12 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 10 | $65.13 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 3 | $65.13 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 40 | $65.13 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 1 | $65.13 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 66 | $65.13 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 34 | $65.13 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 46 | $65.12 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 2 | $65.12 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 55 | $65.12 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 1 | $65.12 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 3 | $65.12 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 7 | $65.12 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 13 | $65.12 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 69 | $65.12 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 17 | $65.12 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 30 | $65.11 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 3 | $65.11 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 70 | $65.11 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 7 | $65.11 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 5 | $65.11 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 8 | $65.11 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 55 | $65.11 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 52 | $65.12 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 3 | $65.12 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 7 | $65.115 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 10 | $65.12 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 4 | $65.125 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 1 | $65.13 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 30 | $65.125 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 1 | $65.13 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 1 | $65.13 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 1 | $65.13 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 15 | $65.13 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 63 | $65.125 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 54 | $65.12 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 51 | $65.12 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 6 | $65.12 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 91 | $65.12 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 5 | $65.12 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 9 | $65.12 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 12 | $65.11 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 15 | $65.11 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 5 | $65.11 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 28 | $65.10 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 16 | $65.10 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 6 | $65.10 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 2 | $65.10 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 63 | $65.10 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $65.09 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 22 | $65.09 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 44 | $65.09 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 5 | $65.09 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 51 | $65.09 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $65.09 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 98 | $65.09 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 2 | $65.09 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 8 | $65.08 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 25 | $65.08 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 67 | $65.08 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 26 | $65.08 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 9 | $65.08 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 3 | $65.08 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $65.17 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 2 | $65.17 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 24 | $65.17 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 76 | $65.17 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 16 | $65.17 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 107 | $65.16 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 93 | $65.16 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 5 | $65.16 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 5 | $65.155 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 3 | $65.14 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 22 | $65.15 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 128 | $65.145 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 25 | $65.15 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 7 | $65.15 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Unknown* | 15 | $65.15 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 200 | $65.15 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 18 | $65.15 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Unknown* | 4 | $65.15 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 21 | $65.15 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 25 | $65.15 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 29 | $65.15 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 25 | $65.15 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 87 | $65.16 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 13 | $65.16 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 160 | $65.15 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 8 | $65.15 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 13 | $65.15 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 80 | $65.14 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 30 | $65.15 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 10 | $65.15 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 7 | $65.15 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 7 | $65.15 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 51 | $65.15 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 13 | $65.15 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 87 | $65.15 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 13 | $65.15 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 13 | $65.145 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 187 | $65.15 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 13 | $65.145 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 70 | $65.15 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 2 | $65.14 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 11 | $65.15 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 1 | $65.15 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 1 | $65.15 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 29 | $65.155 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 11 | $65.155 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 3 | $65.16 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 18 | $65.16 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 3 | $65.17 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 11 | $65.17 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 160 | $65.17 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $65.17 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 31 | $65.18 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 9 | $65.18 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 55 | $65.19 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 3 | $65.19 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 38 | $65.19 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 4 | $65.19 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 100 | $65.19 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 1 | $65.19 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 5 | $65.19 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 5 | $65.19 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 33 | $65.18 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 69 | $65.18 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 41 | $65.18 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $65.18 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $65.18 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 5 | $65.18 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 2 | $65.18 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 25 | $65.17 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 16 | $65.17 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 32 | $65.17 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 86 | $65.175 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 6 | $65.175 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 94 | $65.18 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 1 | $65.18 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 91 | $65.18 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 9 | $65.18 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 6 | $65.18 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 4 | $65.19 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Unknown* | 10 | $65.18 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 6 | $65.18 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 24 | $65.18 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 6 | $65.18 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 40 | $65.18 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 80 | $65.18 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 21 | $65.20 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 53 | $65.21 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 24 | $65.21 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 40 | $65.21 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 40 | $65.21 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 2 | $65.21 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Unknown* | 10 | $65.21 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Unknown* | 22 | $65.21 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Unknown* | 21 | $65.21 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 6 | $65.20 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 40 | $65.22 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 20 | $65.22 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 20 | $65.22 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 10 | $65.22 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 2 | $65.22 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 94 | $65.24 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 6 | $65.24 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 25 | $65.24 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 75 | $65.24 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 80 | $65.25 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 20 | $65.25 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 14 | $65.24 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 94 | $65.25 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 5 | $65.25 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 55 | $65.25 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 45 | $65.25 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 5 | $65.25 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 54 | $65.25 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 31 | $65.25 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 1 | $65.245 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 73 | $65.25 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 19 | $65.25 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 6 | $65.25 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 2 | $65.25 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 2 | $65.25 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 50 | $65.26 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 8 | $65.255 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 8 | $65.255 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 16 | $65.26 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 1 | $65.26 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 8 | $65.26 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 1 | $65.26 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 48 | $65.26 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 52 | $65.26 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 7 | $65.255 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 7 | $65.26 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 7 | $65.255 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 31 | $65.25 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 69 | $65.25 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 2 | $65.25 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 2 | $65.25 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 4 | $65.28 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 160 | $65.275 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 8 | $65.27 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 1 | $65.27 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 19 | $65.27 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 5 | $65.27 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 100 | $65.28 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 6 | $65.28 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 94 | $65.28 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 100 | $65.29 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 100 | $65.32 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 8 | $65.31 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 100 | $65.32 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 10 | $65.32 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 10 | $65.32 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $65.32 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 157 | $65.315 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 28 | $65.315 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Unknown* | 8 | $65.31 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 30 | $65.31 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 2 | $65.31 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 7 | $65.31 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 30 | $65.31 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 7 | $65.31 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 17 | $65.31 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 6 | $65.31 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $65.31 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 41 | $65.33 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 41 | $65.33 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 200 | $65.33 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 58 | $65.34 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 30 | $65.34 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 7 | $65.34 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 5 | $65.34 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 44 | $65.335 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 7 | $65.335 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 6 | $65.335 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 7 | $65.34 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 7 | $65.34 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 7 | $65.34 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 7 | $65.34 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 7 | $65.34 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 30 | $65.35 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 70 | $65.35 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 30 | $65.345 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 30 | $65.35 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 70 | $65.35 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 30 | $65.345 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 54 | $65.35 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 49 | $65.35 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 13 | $65.35 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 16 | $65.35 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 7 | $65.35 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 15 | $65.35 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 46 | $65.36 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 21 | $65.35 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 80 | $65.35 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 200 | $65.35 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 3 | $65.33 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 8 | $65.33 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 18 | $65.34 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Unknown* | 14 | $65.34 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 16 | $65.34 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 26 | $65.34 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 26 | $65.34 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 200 | $65.34 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 88 | $65.35 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 12 | $65.35 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $65.34 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $65.34 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 68 | $65.33 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 79 | $65.33 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 16 | $65.34 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 34 | $65.33 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 5 | $65.33 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 8 | $65.33 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 19 | $65.33 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 19 | $65.32 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 12 | $65.315 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 12 | $65.315 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 12 | $65.315 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $65.32 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 1 | $65.32 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 19 | $65.32 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 271 | $65.32 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 14 | $65.32 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 1 | $65.32 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 15 | $65.32 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 6 | $65.32 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 3 | $65.34 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 19 | $65.34 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 9 | $65.34 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 28 | $65.34 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 19 | $65.34 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 700 | $65.34 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 9 | $65.34 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 300 | $65.34 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 2 | $65.34 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 48 | $65.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 113 | $65.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 46 | $65.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 5 | $65.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 5 | $65.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 12 | $65.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 2 | $65.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 5 | $65.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 93 | $65.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 7 | $65.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 2 | $65.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 10 | $65.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 10 | $65.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 89 | $65.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 83 | $65.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 5 | $65.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 5 | $65.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 14 | $65.34 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 8 | $65.34 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 2 | $65.34 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 2 | $65.34 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 2 | $65.34 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 68 | $65.35 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 7 | $65.35 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 25 | $65.35 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 200 | $65.35 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 89 | $65.36 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 11 | $65.36 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 37 | $65.36 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 5 | $65.36 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 143 | $65.37 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 33 | $65.37 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 124 | $65.37 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 24 | $65.37 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 4 | $65.38 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 4 | $65.38 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 99 | $65.38 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 2 | $65.38 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 33 | $65.38 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 67 | $65.38 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 35 | $65.385 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Unknown* | 86 | $65.39 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 5 | $65.39 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 20 | $65.39 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 20 | $65.39 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 40 | $65.39 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 200 | $65.39 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 92 | $65.39 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 42 | $65.39 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 2 | $65.40 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 3 | $65.40 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 1 | $65.40 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 97 | $65.40 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 3 | $65.40 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 3 | $65.40 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 37 | $65.40 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 76 | $65.40 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 24 | $65.40 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 7 | $65.39 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 3 | $65.40 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 2 | $65.40 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 5 | $65.40 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Unknown* | 9 | $65.40 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 12 | $65.40 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 2 | $65.40 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 5 | $65.40 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 2 | $65.40 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 5 | $65.40 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Unknown* | 7 | $65.40 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 14 | $65.40 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 5 | $65.40 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 85 | $65.40 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 7 | $65.40 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 86 | $65.40 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 3 | $65.40 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 36 | $65.40 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 4 | $65.39 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 5 | $65.38 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 22 | $65.38 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 7 | $65.37 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 10 | $65.37 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 7 | $65.37 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 74 | $65.37 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 5 | $65.37 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 71 | $65.37 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Unknown* | 10 | $65.36 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 67 | $65.37 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 4 | $65.37 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 1 | $65.37 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 62 | $65.37 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 4 | $65.37 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 5 | $65.37 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 1 | $65.385 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 93 | $65.38 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 7 | $65.38 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 7 | $65.38 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 1 | $65.39 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Unknown* | 1 | $65.39 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Unknown* | 7 | $65.39 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Unknown* | 1 | $65.39 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Unknown* | 4 | $65.42 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Unknown* | 96 | $65.42 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 2 | $65.43 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 1 | $65.43 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $65.41 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 94 | $65.41 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 6 | $65.41 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $65.41 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $65.41 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 53 | $65.425 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 1 | $65.42 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 8 | $65.44 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 100 | $65.43 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 2 | $65.44 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $65.44 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $65.43 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 98 | $65.44 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $65.43 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 10 | $65.43 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 8 | $65.43 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 22 | $65.42 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $65.42 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 4 | $65.42 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $65.42 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $65.42 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $65.42 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 24 | $65.41 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 80 | $65.42 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Unknown* | 7 | $65.42 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Unknown* | 13 | $65.42 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Unknown* | 82 | $65.43 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 13 | $65.43 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 4 | $65.43 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 1 | $65.43 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 28 | $65.43 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 72 | $65.43 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 1 | $65.43 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 27 | $65.46 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 73 | $65.46 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 73 | $65.46 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 8 | $65.45 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 109 | $65.46 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 91 | $65.46 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 10 | $65.46 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 90 | $65.45 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 10 | $65.45 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 42 | $65.48 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 200 | $65.48 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 4 | $65.49 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 15 | $65.50 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 13 | $65.51 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 76 | $65.51 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 79 | $65.51 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 3 | $65.51 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 21 | $65.51 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 5 | $65.50 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 7 | $65.50 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 10 | $65.45 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 4 | $65.45 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 3 | $65.45 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Unknown* | 25 | $65.44 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 25 | $65.44 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 40 | $65.44 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 7 | $65.43 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 12 | $65.42 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 80 | $65.41 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 11 | $65.40 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 1 | $65.40 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 200 | $65.38 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Unknown* | 1 | $65.37 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 55 | $65.37 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 44 | $65.37 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 3 | $65.37 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 43 | $65.36 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 40 | $65.35 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 97 | $65.35 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 3 | $65.35 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 70 | $65.36 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 6 | $65.36 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 6 | $65.36 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 6 | $65.36 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 6 | $65.36 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 6 | $65.36 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 6 | $65.36 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 2 | $65.38 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 11 | $65.38 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 79 | $65.38 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 21 | $65.38 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 51 | $65.40 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 65 | $65.41 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Unknown* | 3 | $65.41 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 3 | $65.40 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 8 | $65.40 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 97 | $65.39 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Unknown* | 10 | $65.37 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 2 | $65.37 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Unknown* | 54 | $65.38 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Unknown* | 25 | $65.38 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Unknown* | 14 | $65.38 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Unknown* | 7 | $65.38 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 35 | $65.39 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 21 | $65.38 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 99 | $65.38 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 18 | $65.38 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 6 | $65.41 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 18 | $65.42 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Unknown* | 100 | $65.43 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Unknown* | 10 | $65.43 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 25 | $65.43 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 17 | $65.43 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 5 | $65.44 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 6 | $65.44 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 6 | $65.45 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 96 | $65.45 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 9 | $65.45 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 4 | $65.45 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 80 | $65.46 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 18 | $65.46 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 18 | $65.46 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 5 | $65.46 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 12 | $65.47 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 5 | $65.47 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 19 | $65.46 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 21 | $65.47 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 5 | $65.47 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 18 | $65.46 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 2 | $65.46 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Unknown* | 100 | $65.47 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Unknown* | 100 | $65.47 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 5 | $65.47 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 14 | $65.47 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 300 | $65.47 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 300 | $65.47 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 5 | $65.47 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 3 | $65.46 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 30 | $65.48 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 120 | $65.48 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 120 | $65.48 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 1 | $65.46 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 15 | $65.46 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Unknown* | 9 | $65.47 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Unknown* | 18 | $65.47 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 13 | $65.46 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 14 | $65.465 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 4 | $65.47 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 10 | $65.47 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 6 | $65.47 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 4 | $65.47 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Unknown* | 25 | $65.465 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Unknown* | 4 | $65.465 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 6 | $65.49 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 87 | $65.49 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 4 | $65.49 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 100 | $65.49 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 4 | $65.49 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 13 | $65.51 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 24 | $65.51 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 3 | $65.51 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 7 | $65.50 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 6 | $65.50 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 100 | $65.49 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 1 | $65.49 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 25 | $65.31 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 25 | $65.31 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 6 | $65.31 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 100 | $65.32 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 100 | $65.32 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 58 | $65.32 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 42 | $65.32 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 24 | $65.32 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 14 | $65.32 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 5 | $65.32 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 100 | $65.32 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 48 | $65.32 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 52 | $65.32 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 51 | $65.33 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 24 | $65.33 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 8 | $65.33 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 58 | $65.31 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 98 | $65.31 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 63 | $65.31 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 4 | $65.31 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 41 | $65.31 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1 | $65.31 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 51 | $65.30 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 49 | $65.30 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 5 | $65.30 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 4 | $65.30 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 5 | $65.30 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 3 | $65.30 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 10 | $65.30 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 3 | $65.30 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 10 | $65.29 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 89 | $65.29 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 10 | $65.29 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 1 | $65.28 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Unknown* | 1 | $65.28 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Unknown* | 10 | $65.28 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 200 | $65.28 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 49 | $65.27 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 18 | $65.265 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Unknown* | 37 | $65.26 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 2 | $65.26 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 26 | $65.26 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 29 | $65.26 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 12 | $65.26 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 44 | $65.26 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 56 | $65.26 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 29 | $65.25 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 29 | $65.25 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 7 | $65.25 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 97 | $65.25 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 36 | $65.25 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 10 | $65.24 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 200 | $65.25 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 39 | $65.24 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 120 | $65.23 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 17 | $65.22 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 163 | $65.21 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 1 | $65.21 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 15 | $65.21 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 1 | $65.21 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 7 | $65.225 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 2 | $65.23 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 9 | $65.225 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 1 | $65.23 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 4 | $65.23 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 6 | $65.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 3 | $65.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 8 | $65.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 10 | $65.21 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 6 | $65.21 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 4 | $65.21 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 83 | $65.20 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 17 | $65.20 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Unknown* | 100 | $65.20 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 123 | $65.20 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 7 | $65.20 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 197 | $65.20 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 10 | $65.195 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $65.20 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $65.20 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $65.20 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 80 | $65.195 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 120 | $65.20 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 1 | $65.21 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 10 | $65.20 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Unknown* | 10 | $65.20 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 4 | $65.20 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 14 | $65.19 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 4 | $65.19 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 36 | $65.20 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 4 | $65.18 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 2 | $65.18 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 1 | $65.18 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 68 | $65.18 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 6 | $65.18 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 5 | $65.18 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 1 | $65.18 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 8 | $65.18 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 57 | $65.18 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 57 | $65.18 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 43 | $65.18 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 1 | $65.19 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 5 | $65.19 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 50 | $65.20 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 2 | $65.20 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 9 | $65.19 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 1 | $65.19 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 2 | $65.20 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 3 | $65.20 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 7 | $65.20 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 13 | $65.20 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 2 | $65.20 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 78 | $65.20 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 3 | $65.20 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 2 | $65.20 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 36 | $65.20 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 3 | $65.21 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 90 | $65.21 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 200 | $65.21 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 76 | $65.21 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 10 | $65.21 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 90 | $65.21 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 7 | $65.20 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 5 | $65.22 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 62 | $65.23 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 38 | $65.23 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 51 | $65.23 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 9 | $65.23 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 15 | $65.23 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 48 | $65.21 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 48 | $65.21 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 3 | $65.21 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 7 | $65.21 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 6 | $65.21 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 46 | $65.21 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 20 | $65.21 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 48 | $65.21 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 7 | $65.21 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 36 | $65.21 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 1 | $65.23 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 4 | $65.23 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 4 | $65.22 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 2 | $65.23 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 77 | $65.23 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 1 | $65.23 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 9 | $65.225 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 1 | $65.23 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 3 | $65.25 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 2 | $65.25 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 4 | $65.25 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 4 | $65.25 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 6 | $65.24 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $65.24 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $65.24 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 12 | $65.24 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 14 | $65.24 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 5 | $65.24 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 11 | $65.25 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 11 | $65.25 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 12 | $65.24 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 8 | $65.24 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 8 | $65.25 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 10 | $65.25 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 25 | $65.235 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Unknown* | 25 | $65.235 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Unknown* | 1 | $65.235 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 25 | $65.235 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 16 | $65.24 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 5 | $65.235 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 25 | $65.235 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 24 | $65.24 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $65.235 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 3 | $65.24 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Unknown* | 3 | $65.23 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 4 | $65.23 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 3 | $65.23 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 7 | $65.23 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 70 | $65.23 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 2 | $65.23 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 5 | $65.21 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 74 | $65.21 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 80 | $65.38 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 20 | $65.38 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 80 | $65.38 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 20 | $65.38 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Unknown* | 10 | $65.40 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 10 | $65.40 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 10 | $65.40 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 7 | $65.40 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 10 | $65.40 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 9 | $65.41 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 6 | $65.41 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 6 | $65.41 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 4 | $65.41 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 7 | $65.41 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 6 | $65.40 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 5 | $65.40 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 5 | $65.40 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 26 | $65.41 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 6 | $65.40 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 7 | $65.43 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 17 | $65.43 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 10 | $65.44 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 10 | $65.44 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 14 | $65.46 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 4 | $65.46 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 10 | $65.46 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 99 | $65.46 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 8 | $65.45 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 100 | $65.45 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 90 | $65.46 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 5 | $65.47 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 10 | $65.47 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 5 | $65.47 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 8 | $65.47 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 2 | $65.47 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Unknown* | 21 | $65.47 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Unknown* | 100 | $65.47 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 5 | $65.47 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 5 | $65.47 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 5 | $65.47 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 8 | $65.455 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 25 | $65.455 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 87 | $65.455 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 3 | $65.44 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 10 | $65.44 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 4 | $65.44 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 5 | $65.44 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 90 | $65.44 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 1 | $65.42 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 13 | $65.42 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $65.42 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 28 | $65.42 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 52 | $65.42 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 4 | $65.415 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 7 | $65.41 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 17 | $65.41 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 4 | $65.40 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Unknown* | 6 | $65.41 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 80 | $65.41 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 20 | $65.41 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 10 | $65.41 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 9 | $65.42 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Unknown* | 6 | $65.42 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 10 | $65.42 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 5 | $65.42 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 1 | $65.44 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Unknown* | 16 | $65.44 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 9 | $65.44 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 3 | $65.44 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Unknown* | 14 | $65.44 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 100 | $65.44 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 6 | $65.44 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 3 | $65.44 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 5 | $65.44 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $65.45 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 9 | $65.45 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 19 | $65.445 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 2 | $65.44 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 19 | $65.44 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 23 | $65.445 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 9 | $65.44 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 10 | $65.45 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 9 | $65.45 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 90 | $65.44 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 10 | $65.44 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 3 | $65.44 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 10 | $65.45 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 5 | $65.46 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 11 | $65.45 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 15 | $65.44 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 18 | $65.44 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 5 | $65.44 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Unknown* | 2 | $65.43 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 10 | $65.43 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 100 | $65.43 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 5 | $65.43 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 10 | $65.43 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 100 | $65.43 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 5 | $65.43 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 6 | $65.43 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 8 | $65.44 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 2 | $65.44 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 2 | $65.45 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $65.45 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $65.45 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 5 | $65.45 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 10 | $65.45 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 7 | $65.46 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 1 | $65.46 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 8 | $65.47 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 5 | $65.47 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 29 | $65.48 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 25 | $65.48 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 200 | $65.48 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 200 | $65.48 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 46 | $65.48 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 200 | $65.48 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 4 | $65.48 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 10 | $65.48 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 4 | $65.48 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 96 | $65.48 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Unknown* | 4 | $65.475 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 5 | $65.48 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 2 | $65.48 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 63 | $65.47 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 37 | $65.47 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 2 | $65.47 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 5 | $65.47 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 31 | $65.47 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 5 | $65.47 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 32 | $65.47 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 14 | $65.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 18 | $65.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 18 | $65.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 18 | $65.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 9 | $65.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 19 | $65.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 3 | $65.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 2 | $65.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 18 | $65.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 54 | $65.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 12 | $65.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 18 | $65.47 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 46 | $65.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 10 | $65.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 12 | $65.47 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 60 | $65.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 8 | $65.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 9 | $65.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 91 | $65.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 4 | $65.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 5 | $65.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 10 | $65.48 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 7 | $65.48 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 3 | $65.47 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 4 | $65.47 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 10 | $65.475 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 48 | $65.46 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 52 | $65.46 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 48 | $65.46 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 52 | $65.46 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 1 | $65.45 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Unknown* | 100 | $65.44 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 59 | $65.43 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 41 | $65.43 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $65.43 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Unknown* | 10 | $65.42 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 10 | $65.42 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $65.415 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 100 | $65.415 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 2 | $65.40 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Unknown* | 23 | $65.41 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 14 | $65.41 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 150 | $65.42 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 7 | $65.42 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 7 | $65.42 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 18 | $65.42 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 109 | $65.42 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 28 | $65.42 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 2 | $65.42 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 330 | $65.42 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 1 | $65.42 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 41 | $65.42 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 100 | $65.42 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 10 | $65.42 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 5 | $65.42 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 95 | $65.405 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 25 | $65.405 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 100 | $65.42 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 12 | $65.42 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 3 | $65.405 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 117 | $65.405 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 12 | $65.40 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Unknown* | 100 | $65.39 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 5 | $65.39 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Unknown* | 3 | $65.39 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Unknown* | 15 | $65.39 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Unknown* | 6 | $65.39 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 16 | $65.39 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 5 | $65.39 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 15 | $65.38 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 5 | $65.38 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 6 | $65.38 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Unknown* | 37 | $65.375 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Unknown* | 21 | $65.375 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Unknown* | 21 | $65.375 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Unknown* | 21 | $65.375 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Unknown* | 7 | $65.37 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Unknown* | 2 | $65.37 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 33 | $65.36 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 5 | $65.36 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 12 | $65.36 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Unknown* | 62 | $65.35 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 10 | $65.35 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 31 | $65.35 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 6 | $65.35 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 2 | $65.34 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 5 | $65.34 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 5 | $65.34 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 22 | $65.34 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 5 | $65.34 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Unknown* | 12 | $65.33 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Unknown* | 6 | $65.33 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 14 | $65.33 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 16 | $65.33 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 2 | $65.33 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Unknown* | 18 | $65.33 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 100 | $65.33 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 100 | $65.33 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 100 | $65.33 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 33 | $65.33 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 28 | $65.33 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 12 | $65.33 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 96 | $65.33 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 39 | $65.33 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 70 | $65.33 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 200 | $65.33 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 35 | $65.33 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 5 | $65.33 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 4 | $65.32 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 2 | $65.31 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Buy* | 7 | $65.31 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 1 | $65.31 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 5 | $65.31 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Unknown* | 100 | $65.31 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 6 | $65.31 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 6 | $65.31 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 30 | $65.31 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 80 | $65.31 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Sell* | 6 | $65.31 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Unknown* | 10 | $65.32 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Unknown* | 1 | $65.32 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 11 | $65.32 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 5 | $65.32 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Unknown* | 22 | $65.32 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 100 | $65.32 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 12 | $65.32 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 6 | $65.32 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 5 | $65.33 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 12 | $65.32 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 5 | $65.33 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Unknown* | 9 | $65.32 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 10 | $65.33 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 50 | $65.31 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Unknown* | 50 | $65.32 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Unknown* | 100 | $65.32 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 14 | $65.32 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 14 | $65.32 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Unknown* | 1 | $65.32 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Unknown* | 84 | $65.32 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Unknown* | 6 | $65.32 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Unknown* | 10 | $65.32 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 4 | $65.31 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 15 | $65.30 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $65.29 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 10 | $65.29 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 10 | $65.29 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 16 | $65.29 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 10 | $65.29 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 50 | $65.29 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 10 | $65.29 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 19 | $65.29 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $65.29 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $65.29 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $65.28 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 2 | $65.27 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 32 | $65.28 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Unknown* | 5 | $65.275 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 3 | $65.27 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 6 | $65.27 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 5 | $65.28 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 5 | $65.28 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Unknown* | 5 | $65.28 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 6 | $65.285 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 7 | $65.29 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 14 | $65.30 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 6 | $65.30 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 7 | $65.30 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 5 | $65.30 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 6 | $65.30 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 88 | $65.30 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 9 | $65.30 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Unknown* | 100 | $65.30 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 7 | $65.30 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 14 | $65.30 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 12 | $65.30 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 8 | $65.30 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Unknown* | 1 | $65.31 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Unknown* | 100 | $65.31 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 1 | $65.31 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 1 | $65.31 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Unknown* | 50 | $65.31 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 6 | $65.31 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 5 | $65.31 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 100 | $65.31 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 100 | $65.31 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Unknown* | 100 | $65.30 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 93 | $65.30 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 7 | $65.30 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 8 | $65.30 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 5 | $65.32 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 22 | $65.32 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 2 | $65.32 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 6 | $65.32 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 2 | $65.32 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 4 | $65.32 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 1 | $65.32 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 1 | $65.31 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 5 | $65.31 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 5 | $65.30 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Unknown* | 4 | $65.295 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Unknown* | 105 | $65.295 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 4 | $65.29 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 8 | $65.29 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 8 | $65.29 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 1 | $65.30 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Unknown* | 5 | $65.32 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Unknown* | 99 | $65.32 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Unknown* | 99 | $65.32 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 5 | $65.32 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 1 | $65.32 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 6 | $65.31 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 8 | $65.31 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 6 | $65.31 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 15 | $65.31 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 100 | $65.31 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Unknown* | 2 | $65.32 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Unknown* | 5 | $65.32 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 4 | $65.32 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Unknown* | 100 | $65.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 1 | $65.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $65.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 37 | $65.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $65.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $65.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 15 | $65.32 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 10 | $65.32 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 10 | $65.32 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 8 | $65.32 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $65.32 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 7 | $65.32 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 1 | $65.32 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 7 | $65.32 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $65.32 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 137 | $65.32 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 200 | $65.32 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $65.31 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 107 | $65.31 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 9 | $65.31 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 3 | $65.30 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 1 | $65.32 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 10 | $65.34 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 5 | $65.34 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 8 | $65.33 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 40 | $65.33 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 60 | $65.33 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 100 | $65.32 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $65.31 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 100 | $65.295 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 7 | $65.29 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 7 | $65.29 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 7 | $65.29 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 1 | $65.29 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 12 | $65.28 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 20 | $65.28 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 10 | $65.28 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 88 | $65.28 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 1 | $65.28 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 5 | $65.28 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 14 | $65.27 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 4 | $65.27 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 3 | $65.27 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 100 | $65.27 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 38 | $65.27 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 38 | $65.27 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 200 | $65.27 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 14 | $65.29 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 50 | $65.30 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Unknown* | 150 | $65.295 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Unknown* | 4 | $65.30 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Unknown* | 4 | $65.30 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 25 | $65.30 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $65.30 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 12 | $65.30 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 13 | $65.30 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 10 | $65.31 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 9 | $65.32 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 100 | $65.31 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 7 | $65.31 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $65.31 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 37 | $65.31 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $65.31 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $65.31 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 100 | $65.28 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 25 | $65.28 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 35 | $65.30 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 107 | $65.29 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 25 | $65.285 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 2 | $65.29 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 10 | $65.29 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 50 | $65.29 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 50 | $65.28 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 3 | $65.29 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 5 | $65.29 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 95 | $65.28 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 5 | $65.28 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 200 | $65.28 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 5 | $65.28 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 2 | $65.26 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 12 | $65.27 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 5 | $65.26 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Sell* | 4 | $65.27 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 15 | $65.27 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 4 | $65.27 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 6 | $65.27 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 11 | $65.27 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 5 | $65.27 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 1 | $65.27 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 7 | $65.27 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 9 | $65.27 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 6 | $65.26 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 60 | $65.25 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Unknown* | 15 | $65.25 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Unknown* | 3 | $65.25 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Unknown* | 100 | $65.25 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 10 | $65.25 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 9 | $65.24 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 10 | $65.25 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 12 | $65.25 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Buy* | 6 | $65.26 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 30 | $65.26 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 108 | $65.26 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 9 | $65.26 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 28 | $65.26 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 1 | $65.26 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 5 | $65.27 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 16 | $65.26 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 30 | $65.26 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 1 | $65.265 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Unknown* | 2 | $65.265 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 6 | $65.27 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 200 | $65.27 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 70 | $65.27 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 10 | $65.27 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 91 | $65.27 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 123 | $65.27 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 123 | $65.27 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 11 | $65.27 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 5 | $65.27 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 8 | $65.26 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 7 | $65.26 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 6 | $65.27 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 5 | $65.27 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 200 | $65.27 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 37 | $65.27 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 6 | $65.27 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 1 | $65.27 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 5 | $65.27 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 13 | $65.27 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $65.27 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 14 | $65.28 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 7 | $65.28 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 43 | $65.28 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 3 | $65.30 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 2 | $65.30 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 8 | $65.29 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 43 | $65.29 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 4 | $65.29 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 5 | $65.29 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 39 | $65.28 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 1 | $65.28 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Unknown* | 1 | $65.28 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 23 | $65.28 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 50 | $65.28 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Unknown* | 5 | $65.275 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Unknown* | 100 | $65.275 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 23 | $65.28 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 9 | $65.28 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 37 | $65.28 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 5 | $65.275 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 100 | $65.275 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 16 | $65.27 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 16 | $65.28 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 7 | $65.28 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 1 | $65.27 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 4 | $65.28 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 1 | $65.29 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 5 | $65.29 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 2 | $65.29 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 10 | $65.28 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 7 | $65.28 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 6 | $65.28 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 21 | $65.27 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 34 | $65.27 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 200 | $65.28 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 5 | $65.28 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 10 | $65.27 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 22 | $65.28 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 1 | $65.27 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 100 | $65.27 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 2 | $65.29 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 10 | $65.29 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 8 | $65.29 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Buy* | 100 | $65.32 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 200 | $65.32 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Unknown* | 100 | $65.31 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Unknown* | 2 | $65.31 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Unknown* | 2 | $65.31 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Unknown* | 10 | $65.31 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Unknown* | 10 | $65.31 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Unknown* | 5 | $65.31 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Unknown* | 100 | $65.32 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 4 | $65.34 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 84 | $65.34 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 6 | $65.34 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 110 | $65.34 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 24 | $65.34 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 6 | $65.34 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 4 | $65.34 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 3 | $65.34 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 5 | $65.35 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 5 | $65.35 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 18 | $65.35 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 5 | $65.35 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 10 | $65.35 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 19 | $65.35 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Unknown* | 2 | $65.36 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Unknown* | 25 | $65.36 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Unknown* | 1 | $65.37 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 6 | $65.37 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 20 | $65.36 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 5 | $65.36 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 59 | $65.35 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 41 | $65.35 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 30 | $65.34 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 16 | $65.34 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 27 | $65.34 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 48 | $65.34 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 29 | $65.34 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 71 | $65.34 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 6 | $65.35 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 29 | $65.35 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 15 | $65.35 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 29 | $65.34 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 29 | $65.34 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 7 | $65.35 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 7 | $65.35 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 3 | $65.35 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 39 | $65.35 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 38 | $65.34 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 70 | $65.27 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $65.27 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 15 | $65.27 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 65 | $65.28 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 2 | $65.29 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 90 | $65.29 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 110 | $65.29 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Buy* | 1 | $65.30 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 110 | $65.29 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 20 | $65.29 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 6 | $65.29 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 5 | $65.29 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 30 | $65.29 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Unknown* | 44 | $65.28 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Unknown* | 25 | $65.28 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 2 | $65.28 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 17 | $65.29 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 6 | $65.29 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 7 | $65.29 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 41 | $65.28 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 2 | $65.28 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 4 | $65.28 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 10 | $65.29 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 42 | $65.31 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 84 | $65.31 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 86 | $65.32 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 14 | $65.32 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 5 | $65.32 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 5 | $65.32 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $65.31 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $65.31 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $65.31 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $65.31 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 39 | $65.31 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $65.31 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 8 | $65.30 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 6 | $65.30 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 6 | $65.30 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 6 | $65.29 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 5 | $65.28 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 6 | $65.28 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $65.27 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 100 | $65.26 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 6 | $65.26 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 1 | $65.26 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 1 | $65.26 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 34 | $65.25 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 5 | $65.25 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 200 | $65.25 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 7 | $65.25 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 5 | $65.25 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 10 | $65.25 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 5 | $65.26 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 5 | $65.26 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 1 | $65.26 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 9 | $65.26 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 8 | $65.26 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 2 | $65.27 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 11 | $65.27 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 1 | $65.27 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 90 | $65.26 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 10 | $65.26 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 2 | $65.27 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 16 | $65.27 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 100 | $65.27 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 11 | $65.27 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 89 | $65.27 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 4 | $65.26 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 12 | $65.26 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 20 | $65.26 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 12 | $65.26 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 24 | $65.25 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Unknown* | 100 | $65.25 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 89 | $65.24 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 11 | $65.24 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 85 | $65.24 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 40 | $65.24 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 41 | $65.21 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 14 | $65.20 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 44 | $65.21 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 256 | $65.21 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 44 | $65.20 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 25 | $65.20 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 4 | $65.20 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 56 | $65.21 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 2 | $65.20 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 25 | $65.20 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 6 | $65.20 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 6 | $65.20 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 38 | $65.21 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 38 | $65.21 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 6 | $65.21 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 200 | $65.21 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 14 | $65.21 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 21 | $65.21 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 21 | $65.22 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 3 | $65.21 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 86 | $65.21 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 99 | $65.21 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 14 | $65.21 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 1 | $65.21 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 200 | $65.20 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 1 | $65.20 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 5 | $65.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 100 | $65.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 6 | $65.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 5 | $65.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Unknown* | 1 | $65.18 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 9 | $65.185 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 2 | $65.18 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 600 | $65.18 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 4 | $65.18 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 85 | $65.18 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 3 | $65.18 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 4 | $65.18 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 3 | $65.18 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 9 | $65.19 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 9 | $65.19 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 42 | $65.19 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 12 | $65.19 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 21 | $65.19 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 59 | $65.19 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 21 | $65.19 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 24 | $65.21 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 50 | $65.21 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 7 | $65.21 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 7 | $65.21 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 5 | $65.21 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 25 | $65.20 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 19 | $65.21 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 7 | $65.21 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 5 | $65.21 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 400 | $65.21 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 25 | $65.20 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 25 | $65.20 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 25 | $65.20 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 50 | $65.20 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 50 | $65.21 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 2 | $65.21 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 30 | $65.20 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 6 | $65.20 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 5 | $65.19 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 5 | $65.19 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 19 | $65.19 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 10 | $65.19 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 100 | $65.19 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 13 | $65.19 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 100 | $65.19 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 87 | $65.19 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 15 | $65.21 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 67 | $65.22 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 33 | $65.22 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 54 | $65.23 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 39 | $65.23 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 84 | $65.24 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 200 | $65.24 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 88 | $65.23 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 10 | $65.24 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 1 | $65.24 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 5 | $65.24 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 200 | $65.23 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 2 | $65.23 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 24 | $65.25 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 7 | $65.25 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 35 | $65.25 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 10 | $65.24 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 3 | $65.24 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 2 | $65.24 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 14 | $65.25 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Unknown* | 7 | $65.25 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 7 | $65.25 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 5 | $65.25 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 7 | $65.25 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 6 | $65.25 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 39 | $65.25 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 1 | $65.24 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 13 | $65.23 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 12 | $65.23 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 12 | $65.23 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 34 | $65.24 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 66 | $65.24 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 39 | $65.24 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 61 | $65.24 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 15 | $65.24 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 18 | $65.24 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 5 | $65.25 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 7 | $65.25 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 5 | $65.25 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 17 | $65.245 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 17 | $65.245 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 5 | $65.24 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 10 | $65.24 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 5 | $65.24 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 5 | $65.235 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 19 | $65.23 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 12 | $65.22 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 37 | $65.22 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 25 | $65.23 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 25 | $65.23 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 25 | $65.23 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 25 | $65.23 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 25 | $65.23 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 25 | $65.23 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 25 | $65.23 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 25 | $65.23 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 25 | $65.23 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 150 | $65.23 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 25 | $65.23 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 150 | $65.23 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 25 | $65.23 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 10 | $65.23 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 32 | $65.23 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 1 | $65.235 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 12 | $65.24 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 14 | $65.25 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 100 | $65.25 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 49 | $65.26 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 32 | $65.27 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 32 | $65.27 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 22 | $65.27 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 10 | $65.27 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 1 | $65.26 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 18 | $65.27 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Unknown* | 100 | $65.28 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 37 | $65.28 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 5 | $65.29 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 7 | $65.29 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 34 | $65.29 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 26 | $65.29 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 13 | $65.29 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 5 | $65.29 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 24 | $65.29 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 2 | $65.29 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 25 | $65.29 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 10 | $65.28 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 1 | $65.27 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 2 | $65.27 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 50 | $65.255 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 6 | $65.26 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 13 | $65.26 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 11 | $65.26 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 11 | $65.26 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 5 | $65.26 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 43 | $65.26 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 1 | $65.26 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 8 | $65.26 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Unknown* | 55 | $65.25 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 20 | $65.26 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 6 | $65.26 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 10 | $65.25 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 45 | $65.25 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 100 | $65.25 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 7 | $65.25 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 96 | $65.25 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Unknown* | 7 | $65.26 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 6 | $65.27 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 50 | $65.25 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 4 | $65.25 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 5 | $65.25 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 17 | $65.25 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 1 | $65.265 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 20 | $65.26 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 6 | $65.27 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 3 | $65.26 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 4 | $65.26 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 8 | $65.26 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Unknown* | 5 | $65.25 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 27 | $65.265 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 6 | $65.26 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 1 | $65.26 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 24 | $65.26 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 76 | $65.26 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 25 | $65.255 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 100 | $65.255 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 70 | $65.26 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 7 | $65.27 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 3 | $65.26 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 12 | $65.26 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 7 | $65.25 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 5 | $65.25 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 8 | $65.25 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 25 | $65.24 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 25 | $65.24 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 50 | $65.24 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 4 | $65.22 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 33 | $65.22 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 35 | $65.22 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $65.22 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 4 | $65.22 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 10 | $65.20 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 10 | $65.20 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 10 | $65.21 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 10 | $65.21 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 10 | $65.22 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 10 | $65.22 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Unknown* | 10 | $65.28 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Unknown* | 30 | $65.28 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 3 | $65.28 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 61 | $65.28 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 5 | $65.28 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 8 | $65.28 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 2 | $65.28 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 10 | $65.28 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 5 | $65.28 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $65.28 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 19 | $65.28 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 5 | $65.26 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 5 | $65.26 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 8 | $65.25 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 95 | $65.26 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 5 | $65.25 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 4 | $65.25 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 3 | $65.25 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 9 | $65.25 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 1 | $65.255 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 6 | $65.26 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 28 | $65.26 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 4 | $65.26 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 28 | $65.26 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 6 | $65.27 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $65.27 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 9 | $65.27 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 6 | $65.27 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 25 | $65.28 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 75 | $65.28 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 100 | $65.28 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $65.28 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 4 | $65.29 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 5 | $65.29 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 11 | $65.28 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 76 | $65.28 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 10 | $65.28 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 14 | $65.28 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 2 | $65.28 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 19 | $65.28 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 85 | $65.28 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 4 | $65.28 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 3 | $65.28 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 5 | $65.28 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 38 | $65.28 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 23 | $65.28 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 1 | $65.28 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 7 | $65.29 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 10 | $65.30 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 10 | $65.30 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 98 | $65.30 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 2 | $65.30 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 2 | $65.30 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 2 | $65.30 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Unknown* | 2 | $65.31 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Unknown* | 98 | $65.31 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Unknown* | 2 | $65.31 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 86 | $65.32 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Unknown* | 14 | $65.31 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 1 | $65.32 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 2 | $65.31 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 2 | $65.31 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 2 | $65.31 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Unknown* | 8 | $65.31 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Unknown* | 4 | $65.31 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 100 | $65.31 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 4 | $65.32 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 18 | $65.31 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 37 | $65.31 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 43 | $65.31 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 57 | $65.31 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 20 | $65.31 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 1 | $65.31 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 2 | $65.31 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 1 | $65.31 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 2 | $65.31 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 86 | $65.32 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 100 | $65.32 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Unknown* | 100 | $65.33 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 110 | $65.34 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 110 | $65.34 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 68 | $65.34 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 32 | $65.34 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 10 | $65.33 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 19 | $65.34 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 86 | $65.35 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 14 | $65.35 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 4 | $65.36 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 3 | $65.36 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 5 | $65.35 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 3 | $65.35 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 20 | $65.35 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 5 | $65.35 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 16 | $65.35 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 3 | $65.34 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 3 | $65.34 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 5 | $65.34 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 9 | $65.34 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 94 | $65.34 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 6 | $65.34 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 83 | $65.35 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 14 | $65.35 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 3 | $65.35 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 7 | $65.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 5 | $65.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 20 | $65.35 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 38 | $65.34 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 15 | $65.35 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 4 | $65.35 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 37 | $65.36 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 3 | $65.36 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 2 | $65.36 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Unknown* | 77 | $65.37 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 20 | $65.37 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 3 | $65.37 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 16 | $65.37 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 4 | $65.37 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 18 | $65.37 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 4 | $65.37 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 13 | $65.38 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 87 | $65.38 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Unknown* | 110 | $65.39 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 100 | $65.39 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Unknown* | 25 | $65.39 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 32 | $65.39 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 68 | $65.39 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 4 | $65.41 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 5 | $65.40 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 6 | $65.39 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 5 | $65.39 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 10 | $65.39 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 6 | $65.39 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 90 | $65.39 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 10 | $65.39 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 5 | $65.40 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 3 | $65.39 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 3 | $65.39 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 10 | $65.39 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 11 | $65.35 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 5 | $65.31 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 35 | $65.31 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $65.31 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 10 | $65.31 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 2 | $65.32 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 27 | $65.32 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 27 | $65.32 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 2 | $65.34 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 5 | $65.34 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 86 | $65.34 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 86 | $65.34 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 40 | $65.34 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 5 | $65.33 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1 | $65.32 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 52 | $65.32 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 48 | $65.32 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 5 | $65.32 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 7 | $65.31 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Unknown* | 7 | $65.31 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 100 | $65.31 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 5 | $65.31 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 6 | $65.31 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 5 | $65.31 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 70 | $65.30 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 6 | $65.30 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 30 | $65.30 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 200 | $65.30 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Unknown* | 22 | $65.28 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 2 | $65.29 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 14 | $65.29 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $65.29 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 88 | $65.30 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 1 | $65.30 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 2 | $65.30 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 8 | $65.30 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 3 | $65.30 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 1 | $65.30 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 7 | $65.30 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 5 | $65.30 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 2 | $65.31 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 1 | $65.31 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 4 | $65.31 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 10 | $65.31 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 1 | $65.31 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 1 | $65.31 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Unknown* | 8 | $65.31 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Unknown* | 8 | $65.31 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Unknown* | 2 | $65.31 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 29 | $65.315 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 16 | $65.31 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 8 | $65.32 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 5 | $65.32 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 106 | $65.31 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $65.32 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 38 | $65.31 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 5 | $65.30 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 42 | $65.30 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 79 | $65.29 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 6 | $65.29 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 5 | $65.29 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 6 | $65.29 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 6 | $65.29 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 5 | $65.29 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 48 | $65.29 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 10 | $65.28 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 2 | $65.29 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 10 | $65.29 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 10 | $65.29 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 21 | $65.29 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 4 | $65.29 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 10 | $65.29 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 25 | $65.29 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 40 | $65.29 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 3 | $65.29 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 4 | $65.29 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 10 | $65.30 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 2 | $65.31 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Unknown* | 4 | $65.32 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 4 | $65.32 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 7 | $65.33 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 4 | $65.33 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 5 | $65.32 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 1 | $65.32 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 5 | $65.33 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 6 | $65.34 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 1 | $65.34 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Unknown* | 100 | $65.32 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 25 | $65.32 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 3 | $65.33 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 41 | $65.33 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 12 | $65.32 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 50 | $65.32 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 70 | $65.32 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Unknown* | 5 | $65.32 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 36 | $65.34 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 6 | $65.33 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 6 | $65.34 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 100 | $65.33 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 14 | $65.33 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 110 | $65.31 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 75 | $65.32 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 25 | $65.32 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 1 | $65.32 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 1 | $65.34 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 89 | $65.33 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 22 | $65.33 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 6 | $65.33 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 6 | $65.33 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 12 | $65.32 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 3 | $65.32 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 3 | $65.33 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 4 | $65.33 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 4 | $65.33 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 4 | $65.33 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 4 | $65.34 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 22 | $65.34 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 16 | $65.34 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 18 | $65.34 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 22 | $65.34 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 75 | $65.35 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 3 | $65.34 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 6 | $65.34 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 12 | $65.34 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 25 | $65.35 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 3 | $65.36 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 3 | $65.36 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 3 | $65.36 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 5 | $65.35 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 15 | $65.35 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 85 | $65.35 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 15 | $65.35 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 15 | $65.34 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 5 | $65.33 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 5 | $65.33 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Unknown* | 100 | $65.33 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 4 | $65.32 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 7 | $65.33 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 6 | $65.33 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 38 | $65.33 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 6 | $65.33 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 5 | $65.33 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Unknown* | 4 | $65.32 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 2 | $65.32 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 13 | $65.32 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 10 | $65.32 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 75 | $65.32 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 75 | $65.32 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 5 | $65.32 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 10 | $65.32 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 5 | $65.32 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 1 | $65.32 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 4 | $65.33 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 5 | $65.33 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 4 | $65.33 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $65.31 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 3 | $65.31 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 3 | $65.31 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 4 | $65.29 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 75 | $65.30 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 19 | $65.30 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 81 | $65.30 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 19 | $65.30 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 6 | $65.30 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 6 | $65.30 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 3 | $65.33 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 12 | $65.33 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 25 | $65.31 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 5 | $65.30 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 5 | $65.30 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 41 | $65.30 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 72 | $65.29 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 1 | $65.29 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 200 | $65.29 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 5 | $65.29 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 8 | $65.29 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 101 | $65.29 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 89 | $65.29 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 43 | $65.29 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 7 | $65.28 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 6 | $65.28 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 11 | $65.28 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 1 | $65.28 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Buy* | 47 | $65.28 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 10 | $65.28 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 34 | $65.28 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Unknown* | 79 | $65.27 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Unknown* | 1 | $65.27 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 13 | $65.28 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 100 | $65.27 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 100 | $65.27 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 26 | $65.42 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 64 | $65.42 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 5 | $65.42 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 100 | $65.45 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 100 | $65.45 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 1 | $65.45 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 7 | $65.46 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 7 | $65.46 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 4 | $65.46 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 18 | $65.47 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 4 | $65.48 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 30 | $65.48 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 10 | $65.48 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 100 | $65.49 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 5 | $65.49 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 5 | $65.49 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 6 | $65.49 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 9 | $65.50 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 7 | $65.50 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 8 | $65.51 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 70 | $65.53 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 10 | $65.55 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $65.54 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $65.54 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $65.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $65.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 34 | $65.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $65.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $65.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $65.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $65.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $65.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $65.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $65.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $65.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $65.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $65.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $65.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $65.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $65.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $65.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $65.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $65.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $65.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $65.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $65.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 6 | $65.52 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 30 | $65.52 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 30 | $65.52 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 30 | $65.52 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 30 | $65.52 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 6 | $65.53 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 12 | $65.53 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 50 | $65.54 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 90 | $65.54 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 10 | $65.54 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 7 | $65.55 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 8 | $65.55 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 18 | $65.53 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 7 | $65.535 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 7 | $65.535 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 8 | $65.54 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 7 | $65.53 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 12 | $65.53 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $65.52 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 8 | $65.52 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 5 | $65.51 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 5 | $65.51 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 7 | $65.51 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 6 | $65.51 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 7 | $65.51 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 24 | $65.51 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 10 | $65.51 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 100 | $65.51 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 7 | $65.50 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 100 | $65.49 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 3 | $65.50 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 18 | $65.49 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 18 | $65.49 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 36 | $65.49 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 13 | $65.50 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 13 | $65.50 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 8 | $65.50 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 7 | $65.49 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 1 | $65.49 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 12 | $65.49 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 5 | $65.49 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 7 | $65.48 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 79 | $65.47 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 21 | $65.47 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 7 | $65.47 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 5 | $65.47 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 1 | $65.47 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 40 | $65.47 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Unknown* | 25 | $65.455 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 25 | $65.455 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 2 | $65.49 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $65.47 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 9 | $65.47 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 5 | $65.46 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 7 | $65.46 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 7 | $65.46 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 86 | $65.46 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 7 | $65.46 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 7 | $65.46 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 48 | $65.46 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 19 | $65.46 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 4 | $65.45 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 1 | $65.45 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 32 | $65.45 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 99 | $65.45 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 68 | $65.45 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Unknown* | 25 | $65.45 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 10 | $65.44 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 7 | $65.44 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 29 | $65.44 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 15 | $65.44 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 100 | $65.44 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 56 | $65.44 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 5 | $65.44 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 5 | $65.44 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 75 | $65.51 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 25 | $65.51 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 92 | $65.52 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 8 | $65.52 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 8 | $65.52 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 3 | $65.56 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 9 | $65.57 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Unknown* | 25 | $65.57 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Unknown* | 25 | $65.57 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Unknown* | 25 | $65.57 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 30 | $65.57 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 30 | $65.58 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 39 | $65.58 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 30 | $65.58 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 30 | $65.58 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 5 | $65.57 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 18 | $65.59 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 30 | $65.57 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 100 | $65.58 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 32 | $65.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 11 | $65.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $65.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 58 | $65.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $65.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $65.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 58 | $65.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $65.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 42 | $65.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $65.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $65.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $65.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $65.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $65.53 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 6 | $65.53 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 1 | $65.51 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 4 | $65.54 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 15 | $65.53 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 5 | $65.57 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 2 | $65.53 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 13 | $65.54 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 5 | $65.54 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 47 | $65.54 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 25 | $65.54 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 24 | $65.54 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 10 | $65.52 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 18 | $65.52 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 80 | $65.53 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 30 | $65.54 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 70 | $65.54 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 10 | $65.54 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 10 | $65.54 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 5 | $65.54 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 5 | $65.54 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 12 | $65.56 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 12 | $65.56 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 36 | $65.56 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 3 | $65.56 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 5 | $65.55 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 5 | $65.54 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 1 | $65.54 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 5 | $65.54 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 4 | $65.54 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 8 | $65.54 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 3 | $65.52 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 15 | $65.52 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 1 | $65.51 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 2 | $65.52 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 21 | $65.54 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 36 | $65.56 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 64 | $65.56 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 5 | $65.56 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 5 | $65.55 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 12 | $65.55 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 25 | $65.53 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 5 | $65.53 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 5 | $65.53 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 6 | $65.58 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 36 | $65.58 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 6 | $65.58 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 9 | $65.58 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 5 | $65.57 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 25 | $65.555 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 64 | $65.55 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 32 | $65.55 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 4 | $65.55 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 4 | $65.55 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 10 | $65.56 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 11 | $65.56 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 4 | $65.58 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 8 | $65.58 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 82 | $65.57 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 8 | $65.57 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 8 | $65.57 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 7 | $65.57 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 18 | $65.57 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 8 | $65.57 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 8 | $65.57 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 89 | $65.56 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 3 | $65.57 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 8 | $65.57 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 10 | $65.56 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 54 | $65.58 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 14 | $65.58 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 37 | $65.58 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 25 | $65.58 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 10 | $65.58 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 130 | $65.59 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 84 | $65.59 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 66 | $65.59 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 4 | $65.60 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 25 | $65.61 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 25 | $65.61 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 83 | $65.62 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 32 | $65.62 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 5 | $65.62 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 3 | $65.61 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 97 | $65.61 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 27 | $65.60 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 4 | $65.61 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 90 | $65.60 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 10 | $65.60 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 10 | $65.60 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 45 | $65.62 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 55 | $65.62 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 9 | $65.59 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 21 | $65.61 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 10 | $65.62 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 9 | $65.64 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Unknown* | 25 | $65.65 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 6 | $65.65 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 46 | $65.65 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 5 | $65.64 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 20 | $65.64 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 42 | $65.63 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 60 | $65.63 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 36 | $65.63 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 9 | $65.63 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Unknown* | 25 | $65.61 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 62 | $65.62 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 33 | $65.62 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 5 | $65.62 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 4 | $65.62 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 39 | $65.61 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 4 | $65.61 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 20 | $65.61 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 26 | $65.60 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 26 | $65.605 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 5 | $65.60 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 5 | $65.62 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 14 | $65.65 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 15 | $65.65 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 85 | $65.65 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 42 | $65.65 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 2 | $65.65 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 2 | $65.66 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 156 | $65.65 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 4 | $65.65 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 4 | $65.65 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 41 | $65.65 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 9 | $65.65 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 7 | $65.65 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 5 | $65.65 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 6 | $65.65 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 60 | $65.65 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 7 | $65.65 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 50 | $65.65 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 19 | $65.62 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 21 | $65.62 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 16 | $65.65 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 147 | $65.64 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 51 | $65.64 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 2 | $65.64 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Unknown* | 100 | $65.65 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 25 | $65.65 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 27 | $65.65 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 78 | $65.66 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 22 | $65.66 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 21 | $65.66 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 6 | $65.66 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 30 | $65.66 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 8 | $65.65 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 44 | $65.62 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 56 | $65.62 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 67 | $65.59 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 33 | $65.59 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 8 | $65.57 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 24 | $65.58 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 22 | $65.57 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 2 | $65.62 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 16 | $65.61 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 5 | $65.61 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 8 | $65.61 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Unknown* | 11 | $65.595 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 52 | $65.59 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 50 | $65.59 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 6 | $65.59 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 7 | $65.59 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 5 | $65.59 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 1 | $65.59 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 48 | $65.59 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 52 | $65.59 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Unknown* | 6 | $65.57 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Unknown* | 6 | $65.57 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Unknown* | 6 | $65.57 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 35 | $65.55 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 10 | $65.56 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 35 | $65.56 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 65 | $65.55 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 35 | $65.55 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 300 | $65.56 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 2 | $65.56 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 16 | $65.56 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 7 | $65.57 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 33 | $65.59 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 40 | $65.59 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 40 | $65.59 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 36 | $65.59 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 10 | $65.60 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 10 | $65.60 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 10 | $65.60 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 31 | $65.61 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 8 | $65.61 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 53 | $65.62 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 5 | $65.62 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 15 | $65.66 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 40 | $65.65 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 10 | $65.65 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 16 | $65.65 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 109 | $65.65 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 10 | $65.65 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 6 | $65.65 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 16 | $65.65 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 20 | $65.65 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 100 | $65.655 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 22 | $65.65 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 50 | $65.65 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 16 | $65.65 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 4 | $65.65 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 12 | $65.65 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 6 | $65.64 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 6 | $65.64 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 4 | $65.67 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 16 | $65.67 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 1 | $65.67 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 1 | $65.66 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 87 | $65.66 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 16 | $65.66 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 2 | $65.65 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 4 | $65.65 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 47 | $65.65 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 14 | $65.65 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 65 | $65.87 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 18 | $65.90 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 18 | $65.91 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 18 | $65.91 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 4 | $65.92 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 18 | $65.92 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 6 | $65.92 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 18 | $65.92 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 18 | $65.92 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 19 | $65.92 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 18 | $65.92 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 1 | $65.92 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 3 | $65.93 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 25 | $65.95 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 67 | $65.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 23 | $65.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 65 | $65.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 8 | $65.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 21 | $65.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 12 | $65.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 9 | $65.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 9 | $65.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 9 | $65.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $65.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 9 | $65.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 9 | $65.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5 | $65.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 215 | $65.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 78 | $65.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 8 | $65.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 7 | $65.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 7 | $65.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 6 | $65.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 22 | $65.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5 | $65.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 7 | $65.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 108 | $65.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 153 | $65.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 45 | $65.89 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 16 | $65.84 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 21 | $65.84 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 24 | $65.87 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 9 | $65.99 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 11 | $65.99 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 23 | $65.99 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 23 | $65.99 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 25 | $65.99 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 25 | $65.99 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 11 | $66.00 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 25 | $65.99 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 25 | $65.99 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 18 | $66.00 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 25 | $65.99 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 3 | $65.99 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 18 | $65.99 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 25 | $65.99 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 16 | $65.99 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 115 | $66.00 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 49 | $66.00 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $65.99 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 25 | $65.99 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 200 | $66.04 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $66.02 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $66.02 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 20 | $66.02 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 156 | $66.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 25 | $66.09 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 25 | $66.09 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 698 | $66.10 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 25 | $66.13 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 25 | $66.13 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 25 | $66.13 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 6 | $66.12 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 7 | $66.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 2 | $66.10 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 8 | $66.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 56 | $66.26 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 25 | $66.17 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 1 | $66.18 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 17 | $66.275 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 5 | $66.275 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 3 | $66.275 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 4 | $66.275 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $66.275 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 8 | $66.48 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 4 | $66.48 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 12 | $66.49 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 12 | $66.49 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $66.49 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 50 | $66.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $66.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $67.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $67.27 | Ordinary |
09:27:31 - 19-Sep-25 |
| Buy* | 122 | $67.27 | Ordinary |
09:27:31 - 19-Sep-25 |
| Buy* | 100 | $67.27 | Ordinary |
09:27:31 - 19-Sep-25 |
| Buy* | 100 | $67.27 | Ordinary |
09:27:31 - 19-Sep-25 |
| Buy* | 100 | $67.27 | Ordinary |
09:27:31 - 19-Sep-25 |
| Buy* | 39 | $67.05 | Ordinary |
09:27:31 - 19-Sep-25 |
| Buy* | 261 | $67.05 | Ordinary |
09:27:31 - 19-Sep-25 |
| Buy* | 100 | $67.27 | Ordinary |
09:27:31 - 19-Sep-25 |
| Sell* | 1 | $66.24 | Ordinary |
09:16:22 - 19-Sep-25 |
| Sell* | 3 | $66.50 | Ordinary |
07:14:31 - 19-Sep-25 |