| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $6.75 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 25 | $6.75 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 10 | $6.75 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 30 | $6.75 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 104 | $6.755 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 96 | $6.75 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $6.75 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 8 | $6.76 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 6 | $6.76 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 30 | $6.75 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 70 | $6.75 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 5 | $6.76 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 5 | $6.76 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 5 | $6.76 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 5 | $6.76 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 20 | $6.76 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 4 | $6.76 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 55 | $6.76 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 45 | $6.76 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 28 | $6.76 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 30 | $6.76 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 21 | $6.76 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 49 | $6.765 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 12 | $6.765 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 89 | $6.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 11 | $6.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 89 | $6.765 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $6.765 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 106 | $6.765 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 94 | $6.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $6.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 94 | $6.765 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 106 | $6.765 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $6.76 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 60 | $6.76 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 8 | $6.755 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 4 | $6.755 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 5 | $6.76 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 23 | $6.76 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 54 | $6.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 137 | $6.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 32 | $6.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 79 | $6.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 9 | $6.75 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $6.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $6.735 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 200 | $6.735 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 5 | $6.75 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 23 | $6.76 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 77 | $6.76 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 3 | $6.76 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 25 | $6.77 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 54 | $6.77 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 13 | $6.77 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 746 | $6.77 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 54 | $6.77 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 10 | $6.765 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 118 | $6.76 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 282 | $6.76 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 74 | $6.71 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Unknown* | 74 | $6.71 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Unknown* | 74 | $6.71 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 4 | $6.71 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 4 | $6.71 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 4 | $6.71 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 40 | $6.72 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 25 | $6.72 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 14 | $6.72 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 46 | $6.72 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 20 | $6.725 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 81 | $6.72 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 12 | $6.72 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 7 | $6.72 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 59 | $6.72 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 141 | $6.72 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 177 | $6.72 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 55 | $6.72 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 54 | $6.72 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 3 | $6.715 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 5 | $6.715 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 7 | $6.715 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 29 | $6.71 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 8 | $6.715 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 27 | $6.715 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 10 | $6.71 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 5 | $6.71 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 300 | $6.71 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 45 | $6.71 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 46 | $6.71 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 37 | $6.70 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 63 | $6.70 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $6.70 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 80 | $6.70 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 5 | $6.70 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 6 | $6.70 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 5 | $6.70 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 6 | $6.705 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 6 | $6.705 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 57 | $6.71 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 7 | $6.71 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 8 | $6.72 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 81 | $6.72 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 30 | $6.71 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 65 | $6.72 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 65 | $6.72 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 35 | $6.72 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 289 | $6.72 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 65 | $6.72 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 160 | $6.72 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 34 | $6.72 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 30 | $6.72 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 5 | $6.72 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 23 | $6.72 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 24 | $6.72 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 24 | $6.72 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 56 | $6.72 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Unknown* | 59 | $6.715 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 16 | $6.715 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 16 | $6.715 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 16 | $6.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 35 | $6.705 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 7 | $6.705 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 50 | $6.71 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 50 | $6.71 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 43 | $6.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 3 | $6.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 7 | $6.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 52 | $6.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 24 | $6.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 76 | $6.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 21 | $6.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 50 | $6.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 2 | $6.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 35 | $6.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $6.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 7 | $6.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 56 | $6.70 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 76 | $6.69 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 24 | $6.69 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 3 | $6.71 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 2 | $6.71 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 15 | $6.71 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 97 | $6.72 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 3 | $6.72 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 500 | $6.73 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 10 | $6.74 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 23 | $6.74 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 46 | $6.74 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 5 | $6.74 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $6.74 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 87 | $6.735 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 13 | $6.74 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 35 | $6.74 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 23 | $6.74 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 7 | $6.74 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 2 | $6.74 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 25 | $6.74 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 62 | $6.74 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 4 | $6.74 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 196 | $6.74 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 46 | $6.74 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 54 | $6.74 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 5 | $6.74 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 5 | $6.74 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 17 | $6.75 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 46 | $6.75 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 5 | $6.75 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 5 | $6.75 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 5 | $6.75 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 55 | $6.75 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 5 | $6.75 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 45 | $6.75 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Unknown* | 60 | $6.745 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 5 | $6.74 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 5 | $6.73 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 70 | $6.715 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 78 | $6.72 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 6 | $6.72 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 14 | $6.725 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Unknown* | 5 | $6.73 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 90 | $6.725 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Unknown* | 5 | $6.74 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Unknown* | 10 | $6.74 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 9 | $6.74 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 7 | $6.74 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 25 | $6.75 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 45 | $6.75 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 15 | $6.75 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 53 | $6.75 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 23 | $6.75 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 7 | $6.75 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 81 | $6.75 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 19 | $6.75 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 4 | $6.75 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 20 | $6.75 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Unknown* | 5 | $6.76 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 53 | $6.76 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 46 | $6.76 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 19 | $6.76 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 7 | $6.755 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 18 | $6.75 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Unknown* | 4 | $6.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 32 | $6.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 74 | $6.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $6.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 20 | $6.74 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 26 | $6.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $6.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 83 | $6.74 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 17 | $6.74 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $6.74 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 18 | $6.74 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $6.74 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 6 | $6.735 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 5 | $6.73 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 15 | $6.74 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 7 | $6.75 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 42 | $6.745 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 5 | $6.74 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 7 | $6.74 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 2 | $6.73 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 38 | $6.73 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 35 | $6.73 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 27 | $6.73 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 74 | $6.73 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 7 | $6.73 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 8 | $6.73 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 26 | $6.73 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $6.735 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $6.73 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $6.73 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 10 | $6.73 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Unknown* | 1 | $6.725 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 5 | $6.72 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 5 | $6.72 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 5 | $6.72 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 10 | $6.72 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 51 | $6.71 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 3 | $6.71 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 100 | $6.705 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 10 | $6.70 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Unknown* | 6 | $6.70 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Unknown* | 5 | $6.695 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Unknown* | 5 | $6.695 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 6 | $6.70 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 19 | $6.70 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 5 | $6.70 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 5 | $6.70 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 20 | $6.70 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 20 | $6.70 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 1 | $6.705 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 7 | $6.70 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Unknown* | 5 | $6.695 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Unknown* | 7 | $6.695 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Unknown* | 16 | $6.695 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 6 | $6.72 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 48 | $6.72 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 6 | $6.72 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 16 | $6.72 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Unknown* | 100 | $6.72 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Unknown* | 86 | $6.72 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 6 | $6.72 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 54 | $6.72 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 58 | $6.72 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 17 | $6.71 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 10 | $6.71 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 20 | $6.71 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 137 | $6.71 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 40 | $6.71 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 60 | $6.71 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 96 | $6.71 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 10 | $6.71 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 4 | $6.72 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 4 | $6.71 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 36 | $6.71 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 3 | $6.705 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 38 | $6.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 13 | $6.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 87 | $6.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 4 | $6.72 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 19 | $6.71 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 12 | $6.71 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Unknown* | 25 | $6.71 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $6.71 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 130 | $6.71 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 144 | $6.71 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 276 | $6.71 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 324 | $6.71 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 15 | $6.71 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 30 | $6.71 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $6.71 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 30 | $6.72 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 6 | $6.72 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 44 | $6.72 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 20 | $6.72 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 80 | $6.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 20 | $6.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 80 | $6.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 20 | $6.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 12 | $6.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 54 | $6.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 32 | $6.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 34 | $6.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 4 | $6.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 800 | $6.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 54 | $6.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $6.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $6.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $6.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $6.715 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 30 | $6.72 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 32 | $6.72 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 145 | $6.72 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 7 | $6.72 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 8 | $6.72 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 12 | $6.72 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 5 | $6.72 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 204 | $6.72 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 1 | $6.715 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Unknown* | 14 | $6.715 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Unknown* | 44 | $6.71 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 8 | $6.71 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 52 | $6.71 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 51 | $6.71 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 2 | $6.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $6.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 261 | $6.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 29 | $6.745 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 69 | $6.755 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 13 | $6.75 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 79 | $6.76 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 21 | $6.75 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 15 | $6.75 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 45 | $6.75 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 29 | $6.75 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 287 | $6.75 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 30 | $6.75 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 69 | $6.75 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 193 | $6.75 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 11 | $6.755 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 26 | $6.755 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 21 | $6.755 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 31 | $6.755 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 18 | $6.76 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 15 | $6.76 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 200 | $6.76 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 24 | $6.76 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 38 | $6.76 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 143 | $6.76 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 152 | $6.76 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 18 | $6.76 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 36 | $6.76 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 9 | $6.76 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 7 | $6.76 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 82 | $6.76 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 9 | $6.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 54 | $6.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 81 | $6.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 19 | $6.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 25 | $6.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 12 | $6.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 44 | $6.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 1 | $6.765 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Unknown* | 1 | $6.765 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 57 | $6.79 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 9 | $6.79 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 58 | $6.79 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 115 | $6.79 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 7 | $6.795 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 13 | $6.795 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Unknown* | 59 | $6.795 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 5 | $6.795 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Unknown* | 30 | $6.795 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Unknown* | 30 | $6.795 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Unknown* | 30 | $6.795 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Unknown* | 12 | $6.795 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 5 | $6.80 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 115 | $6.80 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 8 | $6.80 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 60 | $6.80 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 132 | $6.80 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 8 | $6.80 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 14 | $6.80 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 28 | $6.80 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 8 | $6.80 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 1 | $6.79 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 12 | $6.795 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Unknown* | 7 | $6.79 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Unknown* | 4 | $6.79 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 75 | $6.79 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 25 | $6.79 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 3 | $6.79 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Unknown* | 7 | $6.785 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 44 | $6.795 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Unknown* | 28 | $6.795 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 9 | $6.80 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 47 | $6.825 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 25 | $6.81 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 5 | $6.81 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 91 | $6.81 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 5 | $6.81 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 4 | $6.81 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 5 | $6.80 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 25 | $6.805 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Unknown* | 100 | $6.805 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 4 | $6.80 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 100 | $6.825 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $6.825 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $6.825 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 10 | $6.83 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 7 | $6.84 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 12 | $6.84 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 25 | $6.84 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Unknown* | 3 | $6.85 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 10 | $6.85 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 100 | $6.85 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 17 | $6.85 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 3 | $6.85 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 45 | $6.85 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 42 | $6.85 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 52 | $6.85 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 97 | $6.85 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 5 | $6.85 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 5 | $6.85 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 600 | $6.85 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 1 | $6.855 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 8 | $6.855 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 11 | $6.85 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 9 | $6.85 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 2 | $6.85 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 8 | $6.85 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 18 | $6.845 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 7 | $6.84 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Unknown* | 1 | $6.835 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 1 | $6.84 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 1 | $6.84 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 1 | $6.84 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 2 | $6.835 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 7 | $6.835 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 11 | $6.835 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 7 | $6.825 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 54 | $6.83 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 8 | $6.845 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 6 | $6.85 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 12 | $6.88 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 40 | $6.88 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 3 | $6.88 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1,100 | $6.87 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 10 | $6.88 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 3 | $6.88 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 87 | $6.88 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 9 | $6.90 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 6 | $6.95 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 28 | $6.96 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 28 | $6.96 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 22 | $6.96 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 22 | $6.96 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 22 | $6.96 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 78 | $6.96 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 7 | $6.965 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 6 | $7.06 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 4 | $7.08 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 2 | $7.08 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $7.075 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 5 | $7.06 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 53 | $7.055 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 96 | $7.07 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $7.065 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 2 | $7.06 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 3 | $7.05 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 4 | $7.05 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 1 | $7.025 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 22 | $7.03 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 3 | $6.97 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 4 | $7.01 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 25 | $7.10 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 50 | $7.10 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 125 | $7.10 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 18 | $7.08 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 72 | $7.05 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 75 | $7.03 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 25 | $7.03 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 9 | $6.99 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 30 | $6.98 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 15 | $6.95 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 93 | $6.92 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 93 | $6.92 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Ordinary |
04:43:02 - 18-Jul-25 |