Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftai Infrastruc (FIP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $6.00 Automatic Execution
15:52:50 - 06-Feb-26
Sell* 1 $6.00 Automatic Execution
15:52:50 - 06-Feb-26
Sell* 1 $6.00 Automatic Execution
15:52:50 - 06-Feb-26
Sell* 4 $6.00 Automatic Execution
15:52:50 - 06-Feb-26
Sell* 103 $6.00 Automatic Execution
15:52:50 - 06-Feb-26
Sell* 52 $6.00 Automatic Execution
15:52:50 - 06-Feb-26
Sell* 4 $6.00 Automatic Execution
15:52:50 - 06-Feb-26
Sell* 55 $6.00 Automatic Execution
15:52:50 - 06-Feb-26
Sell* 125 $6.00 Automatic Execution
15:52:50 - 06-Feb-26
Sell* 75 $6.00 Automatic Execution
15:52:50 - 06-Feb-26
Sell* 100 $6.00 Automatic Execution
15:52:50 - 06-Feb-26
Sell* 16 $6.00 Automatic Execution
15:52:50 - 06-Feb-26
Sell* 16 $6.00 Automatic Execution
15:52:50 - 06-Feb-26
Unknown* 100 $6.005 Automatic Execution
15:52:50 - 06-Feb-26
Sell* 4 $6.00 Automatic Execution
15:52:41 - 06-Feb-26
Sell* 4 $6.00 Automatic Execution
15:52:41 - 06-Feb-26
Sell* 19 $6.01 Automatic Execution
15:52:41 - 06-Feb-26
Sell* 16 $6.01 Automatic Execution
15:52:41 - 06-Feb-26
Sell* 63 $6.01 Automatic Execution
15:52:41 - 06-Feb-26
Sell* 15 $6.01 Automatic Execution
15:52:41 - 06-Feb-26
Sell* 85 $6.01 Automatic Execution
15:52:41 - 06-Feb-26
Sell* 51 $6.01 Automatic Execution
15:52:41 - 06-Feb-26
Sell* 9 $6.01 Automatic Execution
15:52:41 - 06-Feb-26
Sell* 6 $6.01 Automatic Execution
15:52:40 - 06-Feb-26
Sell* 200 $6.01 Automatic Execution
15:51:45 - 06-Feb-26
Sell* 10 $6.01 Automatic Execution
15:51:26 - 06-Feb-26
Unknown* 100 $6.015 Automatic Execution
15:51:26 - 06-Feb-26
Buy* 128 $6.00 Automatic Execution
15:50:24 - 06-Feb-26
Unknown* 25 $5.995 Automatic Execution
15:50:09 - 06-Feb-26
Buy* 170 $5.99 Automatic Execution
15:50:06 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
15:50:06 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
15:50:06 - 06-Feb-26
Buy* 400 $5.99 Automatic Execution
15:50:06 - 06-Feb-26
Buy* 90 $5.99 Automatic Execution
15:50:06 - 06-Feb-26
Sell* 9 $5.99 Automatic Execution
15:49:31 - 06-Feb-26
Sell* 32 $5.99 Automatic Execution
15:49:31 - 06-Feb-26
Sell* 50 $5.99 Automatic Execution
15:49:31 - 06-Feb-26
Sell* 68 $5.99 Automatic Execution
15:49:31 - 06-Feb-26
Sell* 16 $5.99 Automatic Execution
15:49:31 - 06-Feb-26
Sell* 10 $5.99 Automatic Execution
15:49:31 - 06-Feb-26
Sell* 90 $5.99 Automatic Execution
15:49:31 - 06-Feb-26
Sell* 16 $5.99 Automatic Execution
15:49:31 - 06-Feb-26
Sell* 100 $5.99 Automatic Execution
15:49:31 - 06-Feb-26
Buy* 1 $5.98 Automatic Execution
15:46:47 - 06-Feb-26
Buy* 3 $5.98 Automatic Execution
15:46:47 - 06-Feb-26
Buy* 2 $5.98 Automatic Execution
15:46:47 - 06-Feb-26
Buy* 1 $5.98 Automatic Execution
15:46:47 - 06-Feb-26
Buy* 40 $5.98 Automatic Execution
15:46:47 - 06-Feb-26
Buy* 2 $5.98 Automatic Execution
15:46:47 - 06-Feb-26
Sell* 4 $5.97 Automatic Execution
15:46:43 - 06-Feb-26
Sell* 27 $5.97 Automatic Execution
15:46:11 - 06-Feb-26
Sell* 57 $5.97 Automatic Execution
15:46:02 - 06-Feb-26
Sell* 9 $5.97 Automatic Execution
15:46:02 - 06-Feb-26
Sell* 34 $5.97 Automatic Execution
15:46:02 - 06-Feb-26
Sell* 66 $5.97 Automatic Execution
15:46:02 - 06-Feb-26
Sell* 9 $5.97 Automatic Execution
15:46:02 - 06-Feb-26
Buy* 9 $5.97 Automatic Execution
15:28:08 - 06-Feb-26
Buy* 9 $5.97 Automatic Execution
15:28:08 - 06-Feb-26
Buy* 20 $5.97 Automatic Execution
15:28:08 - 06-Feb-26
Buy* 10 $5.97 Automatic Execution
15:26:43 - 06-Feb-26
Buy* 10 $5.97 Automatic Execution
15:26:26 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
15:26:24 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
15:26:24 - 06-Feb-26
Buy* 7 $5.96 Automatic Execution
15:26:24 - 06-Feb-26
Buy* 16 $5.96 Automatic Execution
15:26:24 - 06-Feb-26
Buy* 10 $5.96 Automatic Execution
15:26:19 - 06-Feb-26
Buy* 10 $5.96 Automatic Execution
15:26:10 - 06-Feb-26
Buy* 10 $5.96 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
15:25:49 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
15:25:49 - 06-Feb-26
Sell* 84 $5.96 Automatic Execution
15:25:49 - 06-Feb-26
Sell* 65 $5.96 Automatic Execution
15:25:49 - 06-Feb-26
Sell* 71 $5.97 Automatic Execution
15:23:44 - 06-Feb-26
Sell* 6 $5.97 Automatic Execution
15:23:44 - 06-Feb-26
Sell* 16 $5.97 Automatic Execution
15:23:44 - 06-Feb-26
Unknown* 100 $5.975 Automatic Execution
15:20:16 - 06-Feb-26
Buy* 6 $5.97 Automatic Execution
15:20:15 - 06-Feb-26
Buy* 9 $5.97 Automatic Execution
15:20:15 - 06-Feb-26
Buy* 9 $5.97 Automatic Execution
15:20:15 - 06-Feb-26
Buy* 10 $5.97 Automatic Execution
15:20:15 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
15:20:15 - 06-Feb-26
Buy* 94 $5.97 Automatic Execution
15:20:15 - 06-Feb-26
Buy* 6 $5.97 Automatic Execution
15:20:15 - 06-Feb-26
Sell* 60 $5.96 Automatic Execution
15:18:48 - 06-Feb-26
Unknown* 100 $5.965 Automatic Execution
15:18:12 - 06-Feb-26
Unknown* 124 $5.96 Automatic Execution
15:15:57 - 06-Feb-26
Unknown* 18 $5.96 Automatic Execution
15:15:36 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
15:15:36 - 06-Feb-26
Sell* 100 $5.925 Automatic Execution
14:58:53 - 06-Feb-26
Sell* 90 $5.925 Automatic Execution
14:58:26 - 06-Feb-26
Sell* 100 $5.925 Automatic Execution
14:57:06 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
14:55:24 - 06-Feb-26
Sell* 150 $5.93 Automatic Execution
14:55:24 - 06-Feb-26
Sell* 6 $5.92 Automatic Execution
14:54:23 - 06-Feb-26
Sell* 61 $5.92 Automatic Execution
14:54:23 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
14:52:27 - 06-Feb-26
Sell* 2 $5.92 Automatic Execution
14:52:27 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
14:52:01 - 06-Feb-26
Buy* 24 $5.92 Automatic Execution
14:52:01 - 06-Feb-26
Buy* 30 $5.92 Automatic Execution
14:52:01 - 06-Feb-26
Sell* 33 $5.92 Automatic Execution
14:50:02 - 06-Feb-26
Sell* 87 $5.92 Automatic Execution
14:50:02 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
14:50:02 - 06-Feb-26
Sell* 80 $5.92 Automatic Execution
14:50:02 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
14:50:02 - 06-Feb-26
Sell* 7 $5.92 Automatic Execution
14:50:02 - 06-Feb-26
Sell* 53 $5.92 Automatic Execution
14:50:02 - 06-Feb-26
Sell* 27 $5.92 Automatic Execution
14:50:02 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
14:50:02 - 06-Feb-26
Sell* 13 $5.92 Automatic Execution
14:50:02 - 06-Feb-26
Sell* 18 $5.92 Automatic Execution
14:50:02 - 06-Feb-26
Sell* 82 $5.92 Automatic Execution
14:50:02 - 06-Feb-26
Sell* 16 $5.92 Automatic Execution
14:50:02 - 06-Feb-26
Unknown* 100 $5.925 Automatic Execution
14:49:40 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
14:48:07 - 06-Feb-26
Buy* 1 $5.93 Automatic Execution
14:48:07 - 06-Feb-26
Unknown* 1 $5.93 Automatic Execution
14:46:42 - 06-Feb-26
Unknown* 25 $5.93 Automatic Execution
14:46:42 - 06-Feb-26
Buy* 6 $5.93 Automatic Execution
14:46:42 - 06-Feb-26
Buy* 36 $5.93 Automatic Execution
14:46:42 - 06-Feb-26
Buy* 54 $5.93 Automatic Execution
14:46:42 - 06-Feb-26
Buy* 6 $5.93 Automatic Execution
14:46:42 - 06-Feb-26
Buy* 29 $5.93 Automatic Execution
14:46:42 - 06-Feb-26
Buy* 171 $5.93 Automatic Execution
14:46:42 - 06-Feb-26
Buy* 9 $5.93 Automatic Execution
14:46:42 - 06-Feb-26
Buy* 20 $5.93 Automatic Execution
14:46:42 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
14:46:42 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
14:24:22 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
14:24:22 - 06-Feb-26
Buy* 87 $5.93 Automatic Execution
14:23:06 - 06-Feb-26
Buy* 53 $5.93 Automatic Execution
14:23:06 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
14:22:57 - 06-Feb-26
Sell* 2 $5.94 Automatic Execution
14:22:21 - 06-Feb-26
Sell* 94 $5.94 Automatic Execution
14:22:21 - 06-Feb-26
Unknown* 100 $5.945 Automatic Execution
14:22:04 - 06-Feb-26
Sell* 4 $5.94 Automatic Execution
14:21:25 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
14:19:57 - 06-Feb-26
Buy* 18 $5.95 Automatic Execution
14:19:57 - 06-Feb-26
Buy* 194 $5.95 Automatic Execution
14:19:57 - 06-Feb-26
Sell* 6 $5.96 Automatic Execution
14:16:13 - 06-Feb-26
Sell* 6 $5.96 Automatic Execution
14:16:13 - 06-Feb-26
Sell* 10 $5.97 Automatic Execution
13:59:19 - 06-Feb-26
Buy* 10 $5.97 Automatic Execution
13:58:55 - 06-Feb-26
Buy* 43 $5.95 Automatic Execution
13:57:14 - 06-Feb-26
Buy* 13 $5.95 Automatic Execution
13:57:14 - 06-Feb-26
Buy* 30 $5.95 Automatic Execution
13:57:14 - 06-Feb-26
Buy* 43 $5.95 Automatic Execution
13:57:14 - 06-Feb-26
Sell* 6 $5.945 Automatic Execution
13:56:29 - 06-Feb-26
Buy* 9 $5.93 Automatic Execution
13:53:12 - 06-Feb-26
Buy* 8 $5.93 Automatic Execution
13:53:12 - 06-Feb-26
Buy* 50 $5.92 Automatic Execution
13:53:12 - 06-Feb-26
Buy* 50 $5.92 Automatic Execution
13:53:12 - 06-Feb-26
Buy* 30 $5.92 Automatic Execution
13:53:12 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
13:53:12 - 06-Feb-26
Sell* 53 $5.93 Automatic Execution
13:47:43 - 06-Feb-26
Unknown* 110 $5.93 Automatic Execution
13:47:43 - 06-Feb-26
Buy* 18 $5.93 Automatic Execution
13:47:43 - 06-Feb-26
Unknown* 20 $5.925 Automatic Execution
13:47:20 - 06-Feb-26
Sell* 25 $5.925 Automatic Execution
13:47:16 - 06-Feb-26
Sell* 25 $5.925 Automatic Execution
13:47:16 - 06-Feb-26
Sell* 50 $5.93 Automatic Execution
13:47:15 - 06-Feb-26
Sell* 10 $5.93 Automatic Execution
13:47:15 - 06-Feb-26
Buy* 17 $5.93 Automatic Execution
13:46:16 - 06-Feb-26
Buy* 3 $5.93 Automatic Execution
13:46:16 - 06-Feb-26
Buy* 10 $5.93 Automatic Execution
13:46:16 - 06-Feb-26
Buy* 20 $5.93 Automatic Execution
13:46:16 - 06-Feb-26
Buy* 190 $5.93 Automatic Execution
13:46:16 - 06-Feb-26
Unknown* 100 $5.925 Automatic Execution
13:24:26 - 06-Feb-26
Unknown* 100 $5.925 Automatic Execution
13:22:56 - 06-Feb-26
Sell* 110 $5.92 Automatic Execution
13:19:56 - 06-Feb-26
Buy* 4 $5.93 Automatic Execution
13:18:07 - 06-Feb-26
Unknown* 175 $5.93 Automatic Execution
13:16:52 - 06-Feb-26
Unknown* 25 $5.93 Automatic Execution
13:16:52 - 06-Feb-26
Sell* 1 $5.93 Automatic Execution
13:16:52 - 06-Feb-26
Unknown* 25 $5.93 Automatic Execution
12:54:35 - 06-Feb-26
Unknown* 25 $5.93 Automatic Execution
12:54:35 - 06-Feb-26
Sell* 100 $5.925 Automatic Execution
12:50:21 - 06-Feb-26
Sell* 12 $5.93 Automatic Execution
12:48:40 - 06-Feb-26
Sell* 25 $5.935 Automatic Execution
12:48:25 - 06-Feb-26
Buy* 25 $5.94 Automatic Execution
12:48:22 - 06-Feb-26
Buy* 25 $5.94 Automatic Execution
12:48:22 - 06-Feb-26
Buy* 25 $5.94 Automatic Execution
12:48:22 - 06-Feb-26
Buy* 25 $5.955 Automatic Execution
12:45:40 - 06-Feb-26
Buy* 25 $5.955 Automatic Execution
12:45:40 - 06-Feb-26
Sell* 9 $5.97 Automatic Execution
12:22:28 - 06-Feb-26
Sell* 6 $5.97 Automatic Execution
12:22:28 - 06-Feb-26
Sell* 2 $5.97 Automatic Execution
12:22:28 - 06-Feb-26
Unknown* 10 $5.96 Automatic Execution
12:18:51 - 06-Feb-26
Buy* 70 $5.96 Automatic Execution
12:18:51 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
12:18:51 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
12:18:51 - 06-Feb-26
Buy* 6 $5.90 Automatic Execution
11:52:48 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
11:51:12 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
11:51:12 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
11:51:12 - 06-Feb-26
Buy* 10 $5.87 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 90 $5.87 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 88 $5.87 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 110 $5.87 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 90 $5.87 Automatic Execution
11:46:57 - 06-Feb-26
Sell* 9 $5.81 Automatic Execution
11:20:49 - 06-Feb-26
Sell* 50 $5.81 Automatic Execution
11:18:40 - 06-Feb-26
Buy* 50 $5.81 Automatic Execution
11:18:40 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
11:18:40 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
11:18:40 - 06-Feb-26
Buy* 25 $5.79 Automatic Execution
11:16:37 - 06-Feb-26
Buy* 11 $5.79 Automatic Execution
11:16:37 - 06-Feb-26
Sell* 1 $5.79 Automatic Execution
11:16:37 - 06-Feb-26
Sell* 1 $5.68 Automatic Execution
10:49:34 - 06-Feb-26
Buy* 90 $5.70 Automatic Execution
10:49:21 - 06-Feb-26
Sell* 25 $5.675 Automatic Execution
10:47:10 - 06-Feb-26
Sell* 25 $5.675 Automatic Execution
10:47:10 - 06-Feb-26
Sell* 25 $5.675 Automatic Execution
10:47:10 - 06-Feb-26
Buy* 4 $5.68 Automatic Execution
10:47:10 - 06-Feb-26
Buy* 24 $5.68 Automatic Execution
10:47:10 - 06-Feb-26
Unknown* 25 $5.675 Automatic Execution
10:47:10 - 06-Feb-26
Buy* 9 $5.68 Automatic Execution
10:47:10 - 06-Feb-26
Unknown* 181 $5.67 Automatic Execution
10:47:10 - 06-Feb-26
Buy* 16 $5.67 Automatic Execution
10:47:10 - 06-Feb-26
Buy* 84 $5.67 Automatic Execution
10:47:01 - 06-Feb-26
Buy* 16 $5.67 Automatic Execution
10:47:01 - 06-Feb-26
Buy* 90 $5.565 Automatic Execution
10:29:05 - 06-Feb-26
Sell* 19 $5.59 Automatic Execution
10:26:05 - 06-Feb-26
Sell* 6 $5.59 Automatic Execution
10:26:05 - 06-Feb-26
Sell* 19 $5.59 Automatic Execution
10:26:05 - 06-Feb-26
Sell* 100 $5.59 Automatic Execution
10:26:05 - 06-Feb-26
Sell* 100 $5.59 Automatic Execution
10:26:05 - 06-Feb-26
Sell* 5 $5.59 Automatic Execution
10:26:05 - 06-Feb-26
Sell* 5 $5.59 Automatic Execution
10:26:05 - 06-Feb-26
Sell* 16 $5.59 Automatic Execution
10:26:05 - 06-Feb-26
Sell* 16 $5.59 Automatic Execution
10:26:05 - 06-Feb-26
Sell* 28 $5.59 Automatic Execution
10:26:05 - 06-Feb-26
Sell* 6 $5.59 Automatic Execution
10:26:05 - 06-Feb-26
Buy* 100 $5.60 Automatic Execution
10:26:05 - 06-Feb-26
Buy* 1 $5.60 Automatic Execution
10:26:05 - 06-Feb-26
Buy* 100 $5.60 Automatic Execution
10:26:05 - 06-Feb-26
Buy* 24 $5.60 Automatic Execution
10:25:22 - 06-Feb-26
Buy* 100 $5.53 Automatic Execution
09:49:29 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53