| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 4 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 94 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 132 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 181 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 19 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 70 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 13 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 71 | $5.14 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 8 | $5.14 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 13 | $5.14 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 26 | $5.14 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 35 | $5.14 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 13 | $5.14 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 100 | $5.13 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 100 | $5.13 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 87 | $5.13 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 13 | $5.13 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 11 | $5.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 300 | $5.12 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 29 | $5.12 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 6 | $5.12 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Unknown* | 65 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 52 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 9 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 65 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 13 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 12 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 8 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 67 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 65 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 4 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 11 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Unknown* | 37 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 8 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 48 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 52 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 400 | $5.12 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 11 | $5.12 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 80 | $5.12 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 28 | $5.12 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 6 | $5.12 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 7 | $5.12 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 13 | $5.12 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 3 | $5.12 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 30 | $5.12 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 24 | $5.12 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 13 | $5.12 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 24 | $5.10 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 111 | $5.115 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 62 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 2 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 19 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 13 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 4 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 4 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 4 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 4 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 82 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 4 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 14 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 120 | $5.115 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 120 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 80 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 25 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 120 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 4 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 72 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 120 | $5.115 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 120 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 58 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 6 | $5.115 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 19 | $5.11 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 13 | $5.115 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 47 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 111 | $5.115 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 300 | $5.115 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 300 | $5.115 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 111 | $5.115 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 3 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 12 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 3 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 5 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 5 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 11 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 8 | $5.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 4 | $5.12 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 33 | $5.12 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 3 | $5.12 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 3 | $5.12 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 3 | $5.12 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 3 | $5.12 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 3 | $5.12 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 8 | $5.12 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Unknown* | 111 | $5.115 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 94 | $5.12 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 6 | $5.12 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 13 | $5.12 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Unknown* | 5 | $5.125 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 4 | $5.125 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 12 | $5.11 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 85 | $5.11 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 90 | $5.11 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 89 | $5.11 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Unknown* | 94 | $5.105 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Unknown* | 87 | $5.105 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Unknown* | 37 | $5.115 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Unknown* | 100 | $5.11 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Unknown* | 100 | $5.11 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Unknown* | 100 | $5.11 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Unknown* | 9 | $5.11 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Unknown* | 6 | $5.11 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 25 | $5.11 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 3 | $5.11 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 13 | $5.13 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Unknown* | 84 | $5.13 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 87 | $5.13 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 13 | $5.13 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 13 | $5.13 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 87 | $5.13 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 13 | $5.13 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 10 | $5.13 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 25 | $5.14 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 39 | $5.14 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 30 | $5.14 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 4 | $5.14 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 5 | $5.14 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 7 | $5.14 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 9 | $5.14 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 51 | $5.14 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 77 | $5.14 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 26 | $5.14 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 2 | $5.14 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 9 | $5.14 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 33 | $5.14 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 111 | $5.135 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 111 | $5.135 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 111 | $5.135 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 100 | $5.13 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 14 | $5.13 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 2 | $5.13 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Unknown* | 45 | $5.12 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Unknown* | 24 | $5.12 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Unknown* | 5 | $5.12 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Unknown* | 82 | $5.12 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Unknown* | 8 | $5.12 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Unknown* | 40 | $5.12 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Unknown* | 83 | $5.12 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 37 | $5.12 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 36 | $5.13 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 25 | $5.13 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 13 | $5.13 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Unknown* | 120 | $5.135 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 9 | $5.19 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 73 | $5.19 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 78 | $5.19 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 13 | $5.19 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 5 | $5.19 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 25 | $5.19 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 17 | $5.19 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 200 | $5.19 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Unknown* | 23 | $5.15 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 36 | $5.15 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Unknown* | 2 | $5.17 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 77 | $5.17 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 4 | $5.17 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 256 | $5.17 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 7 | $5.17 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 93 | $5.17 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 20 | $5.17 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 30 | $5.17 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 77 | $5.17 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2 | $5.17 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 35 | $5.17 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 34 | $5.16 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 40 | $5.15 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 38 | $5.105 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 38 | $5.105 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 52 | $5.03 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 18 | $5.03 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 5 | $5.035 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 75 | $5.035 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 56 | $5.025 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 111 | $5.025 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 111 | $5.025 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 87 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 85 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 18 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 35 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 111 | $5.045 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 200 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 63 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 131 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 106 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 300 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 300 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 34 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 237 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 29 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 2 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 6 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 20 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 66 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 2 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 6 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 20 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 80 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 2 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 6 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 20 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 6 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 2 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 5 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 22 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 28 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 13 | $5.045 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 111 | $5.045 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 6 | $5.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Unknown* | 20 | $5.085 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 20 | $5.085 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 40 | $5.09 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 77 | $5.13 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 2 | $5.13 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 23 | $5.13 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 9 | $5.13 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 25 | $5.13 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 88 | $5.13 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 107 | $5.14 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 50 | $5.14 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 20 | $5.14 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 99 | $5.13 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 38 | $5.09 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 38 | $5.09 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 38 | $5.09 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 38 | $5.09 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Buy* | 38 | $5.065 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 38 | $5.065 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 6 | $5.17 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 18 | $5.17 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 81 | $5.18 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 5 | $5.40 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $5.23 | Ordinary |
07:00:05 - 12-Dec-25 |