| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $4.65 | Ordinary |
17:08:22 - 19-Sep-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 92 | $4.625 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 176 | $4.625 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 138 | $4.625 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 200 | $4.625 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 38 | $4.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 4 | $4.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 138 | $4.625 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 200 | $4.625 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $4.655 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 20 | $4.655 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 35 | $4.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $4.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 65 | $4.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,400 | $4.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $4.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $4.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $4.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $4.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 29 | $4.625 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 41 | $4.625 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 10 | $4.625 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 1 | $4.63 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 10 | $4.655 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Unknown* | 90 | $4.655 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 10 | $4.655 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 21 | $4.67 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 75 | $4.665 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Unknown* | 75 | $4.665 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Unknown* | 75 | $4.665 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Unknown* | 75 | $4.665 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Unknown* | 75 | $4.665 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Unknown* | 148 | $4.665 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Unknown* | 25 | $4.67 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 75 | $4.67 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 200 | $4.68 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 44 | $4.68 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 110 | $4.68 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 445 | $4.68 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 200 | $4.685 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 25 | $4.695 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 75 | $4.695 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 150 | $4.70 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 12 | $4.70 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 75 | $4.70 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 89 | $4.70 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 11 | $4.70 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 296 | $4.695 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 100 | $4.70 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 6 | $4.705 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 200 | $4.70 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 26 | $4.70 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 2 | $4.70 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 11 | $4.71 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 22 | $4.71 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 78 | $4.71 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 89 | $4.71 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 11 | $4.71 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 89 | $4.71 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 11 | $4.71 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 4 | $4.71 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 200 | $4.71 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 11 | $4.72 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 100 | $4.715 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 11 | $4.72 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 11 | $4.72 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 200 | $4.72 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 100 | $4.70 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 10 | $4.70 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Unknown* | 250 | $4.705 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 296 | $4.705 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 90 | $4.71 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 10 | $4.71 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 75 | $4.70 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 5 | $4.70 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 5 | $4.70 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 5 | $4.70 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 200 | $4.70 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 10 | $4.70 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 90 | $4.70 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 10 | $4.70 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 75 | $4.695 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 75 | $4.695 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 75 | $4.695 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 75 | $4.695 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 50 | $4.70 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 150 | $4.70 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 214 | $4.70 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 86 | $4.70 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Unknown* | 75 | $4.695 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Unknown* | 75 | $4.695 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 1 | $4.70 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Unknown* | 1 | $4.705 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Unknown* | 5 | $4.70 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 1 | $4.705 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 3 | $4.70 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 1 | $4.70 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 6 | $4.70 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Unknown* | 100 | $4.69 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 200 | $4.69 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 26 | $4.69 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 50 | $4.69 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 50 | $4.69 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 74 | $4.69 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 26 | $4.69 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 21 | $4.69 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 74 | $4.69 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 21 | $4.69 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 10 | $4.685 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 24 | $4.69 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Unknown* | 20 | $4.695 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 141 | $4.70 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 59 | $4.70 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 16 | $4.70 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 10 | $4.71 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 13 | $4.71 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 13 | $4.71 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 10 | $4.73 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 200 | $4.73 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 300 | $4.73 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 13 | $4.73 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Unknown* | 10 | $4.74 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Unknown* | 10 | $4.74 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 24 | $4.74 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 64 | $4.74 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 15 | $4.75 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 17 | $4.75 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 55 | $4.76 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 7 | $4.76 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Unknown* | 1 | $4.755 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 290 | $4.78 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 10 | $4.78 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 200 | $4.78 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Unknown* | 36 | $4.775 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Unknown* | 2 | $4.775 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 5 | $4.775 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 75 | $4.77 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 75 | $4.77 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 50 | $4.77 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 6 | $4.77 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 21 | $4.76 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 1 | $4.75 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Unknown* | 1 | $4.76 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $4.76 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 121 | $4.76 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 148 | $4.775 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Unknown* | 6 | $4.77 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 5 | $4.77 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 6 | $4.77 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 5 | $4.78 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 200 | $4.79 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 80 | $4.80 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 44 | $4.80 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 200 | $4.81 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Unknown* | 28 | $4.805 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Unknown* | 2 | $4.805 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Unknown* | 5 | $4.805 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 148 | $4.805 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Unknown* | 75 | $4.805 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Unknown* | 75 | $4.805 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 1 | $4.81 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 294 | $4.81 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 6 | $4.81 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 29 | $4.81 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 101 | $4.815 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Unknown* | 10 | $4.82 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 1 | $4.82 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 100 | $4.82 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 10 | $4.82 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 2 | $4.82 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 44 | $4.82 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 6 | $4.82 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 50 | $4.82 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 50 | $4.82 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 98 | $4.82 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 33 | $4.82 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 50 | $4.82 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 26 | $4.82 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 5 | $4.82 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 21 | $4.82 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 32 | $4.82 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 34 | $4.82 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 10 | $4.815 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 3 | $4.82 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 48 | $4.82 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 3 | $4.82 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 97 | $4.82 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 3 | $4.82 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 52 | $4.82 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 600 | $4.82 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Unknown* | 148 | $4.825 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Unknown* | 6 | $4.83 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Unknown* | 104 | $4.83 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Unknown* | 140 | $4.83 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Unknown* | 10 | $4.83 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Unknown* | 100 | $4.83 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Unknown* | 4 | $4.83 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 6 | $4.83 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 30 | $4.83 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 18 | $4.83 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 6 | $4.83 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 21 | $4.83 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Unknown* | 1 | $4.82 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 5 | $4.82 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 5 | $4.82 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 3 | $4.82 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 58 | $4.82 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 15 | $4.82 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 14 | $4.82 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 23 | $4.82 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 17 | $4.82 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 28 | $4.82 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 28 | $4.82 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 17 | $4.82 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 10 | $4.82 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 19 | $4.82 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 40 | $4.82 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 22 | $4.82 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 19 | $4.82 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 25 | $4.82 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 75 | $4.82 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 25 | $4.82 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 30 | $4.815 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 37 | $4.815 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 63 | $4.815 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 37 | $4.815 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 1 | $4.815 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 1 | $4.815 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 1 | $4.815 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 2 | $4.815 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 1 | $4.815 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 1 | $4.815 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 1 | $4.815 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 2 | $4.815 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 200 | $4.82 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 100 | $4.82 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 10 | $4.82 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 10 | $4.82 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 3 | $4.82 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 6 | $4.82 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Unknown* | 32 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Unknown* | 26 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Unknown* | 100 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 253 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 255 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 42 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 9 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 32 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 45 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 8 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 11 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 34 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 10 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 34 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 31 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Unknown* | 100 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Unknown* | 5 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 6 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 21 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 6 | $4.83 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 10 | $4.83 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Unknown* | 12 | $4.825 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Unknown* | 20 | $4.825 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 100 | $4.835 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Unknown* | 10 | $4.84 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 90 | $4.84 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 10 | $4.84 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 48 | $4.84 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 33 | $4.84 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 6 | $4.84 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 49 | $4.84 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 6 | $4.84 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 2 | $4.84 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Unknown* | 10 | $4.835 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Unknown* | 10 | $4.835 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Unknown* | 10 | $4.835 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 49 | $4.83 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 21 | $4.83 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 21 | $4.83 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 22 | $4.83 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 22 | $4.83 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 28 | $4.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 28 | $4.82 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 12 | $4.82 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 6 | $4.82 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Unknown* | 2 | $4.825 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Unknown* | 6 | $4.825 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 6 | $4.83 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 100 | $4.84 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 50 | $4.84 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 50 | $4.84 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 50 | $4.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $4.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $4.83 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 47 | $4.83 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 90 | $4.83 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 50 | $4.83 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 10 | $4.835 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 6 | $4.84 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 85 | $4.84 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 5 | $4.84 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 5 | $4.84 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 5 | $4.84 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 5 | $4.84 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 6 | $4.83 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 20 | $4.83 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 100 | $4.82 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 100 | $4.81 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Unknown* | 29 | $4.805 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 27 | $4.805 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 1 | $4.805 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 31 | $4.805 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 50 | $4.81 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 50 | $4.81 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Unknown* | 83 | $4.805 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Unknown* | 100 | $4.805 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Unknown* | 1 | $4.805 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 14 | $4.81 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 30 | $4.81 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 24 | $4.81 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Unknown* | 51 | $4.81 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 6 | $4.81 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 12 | $4.80 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 8 | $4.80 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 22 | $4.80 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 10 | $4.80 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Unknown* | 5 | $4.80 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 28 | $4.80 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 72 | $4.80 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 4 | $4.80 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 1 | $4.73 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $4.73 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $4.73 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 12 | $4.73 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Unknown* | 58 | $4.735 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 22 | $4.735 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 171 | $4.735 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 200 | $4.74 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Unknown* | 75 | $4.74 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 96 | $4.74 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 1 | $4.745 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 1 | $4.745 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 1 | $4.745 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 1 | $4.745 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Unknown* | 160 | $4.79 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Unknown* | 1 | $4.795 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 1 | $4.795 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 49 | $4.78 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 12 | $4.78 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 371 | $4.79 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Unknown* | 4 | $4.79 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 5 | $4.79 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 5 | $4.78 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 8 | $4.78 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 200 | $4.78 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 75 | $4.785 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Unknown* | 75 | $4.785 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Unknown* | 6 | $4.785 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 1 | $4.785 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 1 | $4.785 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 1 | $4.785 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 72 | $4.80 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 75 | $4.80 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 3 | $4.80 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Unknown* | 26 | $4.80 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 12 | $4.81 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 1 | $4.81 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Unknown* | 2,059 | $4.81 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Unknown* | 341 | $4.81 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 12 | $4.82 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 12 | $4.82 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 90 | $4.83 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 12 | $4.83 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 6 | $4.83 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 19 | $4.85 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 90 | $4.85 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 10 | $4.85 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 25 | $4.85 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 75 | $4.85 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 81 | $4.85 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 33 | $4.85 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Unknown* | 1 | $4.83 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Unknown* | 1 | $4.83 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Unknown* | 1 | $4.83 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Unknown* | 1 | $4.83 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 7 | $4.83 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 15 | $4.83 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 72 | $4.83 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 10 | $4.83 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 3 | $4.83 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 1 | $4.84 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 44 | $4.84 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 7 | $4.84 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 4 | $4.84 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Unknown* | 62 | $4.83 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Unknown* | 19 | $4.83 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Unknown* | 75 | $4.83 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Unknown* | 38 | $4.83 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Unknown* | 6 | $4.83 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 6 | $4.83 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Unknown* | 1 | $4.82 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 75 | $4.82 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 10 | $4.82 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 29 | $4.82 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $4.82 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 25 | $4.82 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 75 | $4.82 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 25 | $4.81 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 53 | $4.81 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 47 | $4.81 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 47 | $4.81 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 125 | $4.81 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 75 | $4.81 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 120 | $4.805 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 19 | $4.80 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 179 | $4.80 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 9 | $4.79 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 10 | $4.79 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 6 | $4.79 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 75 | $4.80 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Unknown* | 75 | $4.80 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Unknown* | 24 | $4.80 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 30 | $4.80 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 9 | $4.80 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 6 | $4.80 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 27 | $4.80 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 30 | $4.80 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 10 | $4.80 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 90 | $4.79 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 10 | $4.79 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 75 | $4.88 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 75 | $4.88 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 25 | $4.895 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 75 | $4.895 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 5 | $5.17 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $4.98 | Ordinary |
08:51:26 - 19-Sep-25 |
| Buy* | 30 | $4.98 | Ordinary |
08:48:59 - 19-Sep-25 |