Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (FINY.US) Share Price

Price $25.0844 on 21-05-2026 at 23:40:01
Change $0.00 0%
Buy $25.60
Sell $19.29
Last Trade: -
Day's Volume: 0
Last Close: $25.135
Open: $25.25
ISIN: US38747T6331
Day's Range $0.00 - $0.00
52wk Range: $24.9013 - $25.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (FINY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (FINY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.25 25.25 25.135 25.135 0
20th May 2026 (Wed) 25.25 25.25 25.0844 25.0844 0
19th May 2026 (Tue) 25.25 25.25 24.9013 24.9013 0
18th May 2026 (Mon) 25.25 25.25 25.06 25.06 0
15th May 2026 (Fri) 25.25 25.25 25.01 25.01 0
14th May 2026 (Thu) 25.25 25.25 25.105 25.105 0
13th May 2026 (Wed) 25.25 25.25 25.035 25.035 0
12th May 2026 (Tue) 25.25 25.25 25.08 25.08 0
11th May 2026 (Mon) 25.25 25.25 25.03 25.03 0
8th May 2026 (Fri) 25.25 25.25 24.9297 24.9297 1
7th May 2026 (Thu) 25.25 25.25 25.04 25.085 300
6th May 2026 (Wed) 25.11 25.11 25.11 25.11 0
5th May 2026 (Tue) 25.065 25.065 25.065 25.065 0
See more Graniteshares Y price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered