Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (FINY.US) Share Price

Price $25.3491 on 28-09-2026 at 21:20:01
Change $0.00 0%
Buy $38.07
Sell $14.47
Last Trade: -
Day's Volume: 0
Last Close: $24.6067
Open: $25.71
ISIN: US38747T6331
Day's Range $0.00 - $0.00
52wk Range: $24.7967 - $25.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (FINY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (FINY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.71 25.71 25.3491 25.3491 0
24th Sep 2026 (Thu) 25.71 25.71 25.1406 25.1406 0
23rd Sep 2026 (Wed) 25.71 25.71 25.1926 25.1926 24
22nd Sep 2026 (Tue) 25.71 25.71 25.33 25.33 0
21st Sep 2026 (Mon) 25.71 25.7899 25.71 25.7899 0
18th Sep 2026 (Fri) 25.71 25.71 25.375 25.375 0
17th Sep 2026 (Thu) 25.71 25.71 25.415 25.415 0
16th Sep 2026 (Wed) 25.71 25.71 25.3387 25.3387 0
15th Sep 2026 (Tue) 25.71 25.71 25.71 25.71 0
14th Sep 2026 (Mon) 25.71 25.745 25.71 25.745 0
11th Sep 2026 (Fri) 25.71 25.72 25.71 25.72 0
10th Sep 2026 (Thu) 25.71 25.71 25.635 25.635 0
9th Sep 2026 (Wed) 25.71 25.71 25.6791 25.6791 0
8th Sep 2026 (Tue) 25.71 25.71 25.71 25.71 0
7th Sep 2026 (Mon) 25.71 25.71 25.695 25.695 0
4th Sep 2026 (Fri) 25.71 25.71 25.695 25.695 0
3rd Sep 2026 (Thu) 25.71 25.78 25.71 25.74 800
2nd Sep 2026 (Wed) 25.66 25.66 25.65 25.65 0
1st Sep 2026 (Tue) 25.66 25.66 25.66 25.55 811
31st Aug 2026 (Mon) 25.62 25.65 25.62 25.65 1
28th Aug 2026 (Fri) 25.62 25.645 25.62 25.645 0
See more Graniteshares Y price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered