Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (FINY.US) Share Price

Price $25.255 on 24-06-2026 at 15:15:47
Change $0.00 0%
Buy $25.42
Sell $25.16
Last Trade: -
Day's Volume: 0
Last Close: $25.255
Open: $25.25
ISIN: US38747T6331
Day's Range $0.00 - $0.00
52wk Range: $24.67 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (FINY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (FINY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 25.25 25.255 25.25 25.255 0
22nd Jun 2026 (Mon) 25.25 25.25 25.235 25.235 0
19th Jun 2026 (Fri) 25.25 25.25 25.19 25.19 0
18th Jun 2026 (Thu) 25.25 25.25 25.19 25.19 0
17th Jun 2026 (Wed) 25.25 25.315 25.25 25.315 0
16th Jun 2026 (Tue) 25.25 25.315 25.25 25.315 0
15th Jun 2026 (Mon) 25.25 25.25 25.24 25.24 0
12th Jun 2026 (Fri) 25.25 25.25 25.235 25.235 0
11th Jun 2026 (Thu) 25.25 25.3187 25.25 25.3187 1
10th Jun 2026 (Wed) 25.25 25.2732 25.25 25.2732 0
9th Jun 2026 (Tue) 25.25 25.25 25.24 25.24 49
8th Jun 2026 (Mon) 25.25 25.25 25.17 25.17 0
5th Jun 2026 (Fri) 25.25 25.25 25.155 25.155 0
4th Jun 2026 (Thu) 25.25 25.25 25.245 25.245 0
3rd Jun 2026 (Wed) 25.25 25.25 25.0495 25.0495 0
2nd Jun 2026 (Tue) 25.25 25.25 25.1847 25.1847 0
1st Jun 2026 (Mon) 25.25 25.25 25.14 25.14 0
29th May 2026 (Fri) 25.25 25.25 25.07 25.07 0
28th May 2026 (Thu) 25.25 25.25 25.018 25.018 40
27th May 2026 (Wed) 25.25 25.25 25.035 25.035 0
26th May 2026 (Tue) 25.25 25.25 25.115 25.115 0
25th May 2026 (Mon) 25.25 25.25 25.085 25.085 0
See more Graniteshares Y price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered