| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.25 | 25.25 | 25.135 | 25.135 | 0 |
| 20th May 2026 (Wed) | 25.25 | 25.25 | 25.0844 | 25.0844 | 0 |
| 19th May 2026 (Tue) | 25.25 | 25.25 | 24.9013 | 24.9013 | 0 |
| 18th May 2026 (Mon) | 25.25 | 25.25 | 25.06 | 25.06 | 0 |
| 15th May 2026 (Fri) | 25.25 | 25.25 | 25.01 | 25.01 | 0 |
| 14th May 2026 (Thu) | 25.25 | 25.25 | 25.105 | 25.105 | 0 |
| 13th May 2026 (Wed) | 25.25 | 25.25 | 25.035 | 25.035 | 0 |
| 12th May 2026 (Tue) | 25.25 | 25.25 | 25.08 | 25.08 | 0 |
| 11th May 2026 (Mon) | 25.25 | 25.25 | 25.03 | 25.03 | 0 |
| 8th May 2026 (Fri) | 25.25 | 25.25 | 24.9297 | 24.9297 | 1 |
| 7th May 2026 (Thu) | 25.25 | 25.25 | 25.04 | 25.085 | 300 |
| 6th May 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 5th May 2026 (Tue) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |