| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.71 | 25.71 | 24.6067 | 24.6067 | 0 |
| 25th Sep 2026 (Fri) | 25.71 | 25.71 | 25.3491 | 25.3491 | 0 |
| 24th Sep 2026 (Thu) | 25.71 | 25.71 | 25.1406 | 25.1406 | 0 |
| 23rd Sep 2026 (Wed) | 25.71 | 25.71 | 25.1926 | 25.1926 | 24 |
| 22nd Sep 2026 (Tue) | 25.71 | 25.71 | 25.33 | 25.33 | 0 |
| 21st Sep 2026 (Mon) | 25.71 | 25.7899 | 25.71 | 25.7899 | 0 |
| 18th Sep 2026 (Fri) | 25.71 | 25.71 | 25.375 | 25.375 | 0 |
| 17th Sep 2026 (Thu) | 25.71 | 25.71 | 25.415 | 25.415 | 0 |
| 16th Sep 2026 (Wed) | 25.71 | 25.71 | 25.3387 | 25.3387 | 0 |
| 15th Sep 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| 14th Sep 2026 (Mon) | 25.71 | 25.745 | 25.71 | 25.745 | 0 |
| 11th Sep 2026 (Fri) | 25.71 | 25.72 | 25.71 | 25.72 | 0 |
| 10th Sep 2026 (Thu) | 25.71 | 25.71 | 25.635 | 25.635 | 0 |
| 9th Sep 2026 (Wed) | 25.71 | 25.71 | 25.6791 | 25.6791 | 0 |
| 8th Sep 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| 7th Sep 2026 (Mon) | 25.71 | 25.71 | 25.695 | 25.695 | 0 |
| 4th Sep 2026 (Fri) | 25.71 | 25.71 | 25.695 | 25.695 | 0 |
| 3rd Sep 2026 (Thu) | 25.71 | 25.78 | 25.71 | 25.74 | 800 |
| 2nd Sep 2026 (Wed) | 25.66 | 25.66 | 25.65 | 25.65 | 0 |
| 1st Sep 2026 (Tue) | 25.66 | 25.66 | 25.66 | 25.55 | 811 |
| 31st Aug 2026 (Mon) | 25.62 | 25.65 | 25.62 | 25.65 | 1 |
| 28th Aug 2026 (Fri) | 25.62 | 25.645 | 25.62 | 25.645 | 0 |
| 27th Aug 2026 (Thu) | 25.62 | 25.62 | 25.5873 | 25.5873 | 0 |
| 26th Aug 2026 (Wed) | 25.62 | 25.6567 | 25.62 | 25.6567 | 0 |
| 25th Aug 2026 (Tue) | 25.62 | 25.635 | 25.62 | 25.635 | 22 |
| 24th Aug 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.585 | 4 |
| 21st Aug 2026 (Fri) | 25.38 | 25.56 | 25.38 | 25.56 | 0 |
| 20th Aug 2026 (Thu) | 25.38 | 25.4744 | 25.38 | 25.4744 | 0 |
| 19th Aug 2026 (Wed) | 25.38 | 25.575 | 25.38 | 25.575 | 0 |
| 18th Aug 2026 (Tue) | 25.38 | 25.5901 | 25.38 | 25.5901 | 2 |
| 17th Aug 2026 (Mon) | 25.38 | 25.57 | 25.38 | 25.57 | 0 |
| 14th Aug 2026 (Fri) | 25.38 | 25.56 | 25.38 | 25.56 | 2 |
| 13th Aug 2026 (Thu) | 25.38 | 25.63 | 25.38 | 25.63 | 0 |
| 12th Aug 2026 (Wed) | 25.38 | 25.60 | 25.38 | 25.60 | 0 |
| 11th Aug 2026 (Tue) | 25.38 | 25.55 | 25.38 | 25.55 | 0 |
| 10th Aug 2026 (Mon) | 25.38 | 25.555 | 25.38 | 25.555 | 4 |
| 7th Aug 2026 (Fri) | 25.38 | 25.54 | 25.38 | 25.54 | 0 |
| 6th Aug 2026 (Thu) | 25.38 | 25.60 | 25.38 | 25.60 | 0 |
| 5th Aug 2026 (Wed) | 25.38 | 25.625 | 25.38 | 25.625 | 1 |
| 4th Aug 2026 (Tue) | 25.38 | 25.5894 | 25.38 | 25.5894 | 0 |
| 3rd Aug 2026 (Mon) | 25.38 | 25.505 | 25.38 | 25.505 | 0 |
| 31st Jul 2026 (Fri) | 25.38 | 25.54 | 25.38 | 25.515 | 126 |
| 30th Jul 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.60 | 100 |
| 29th Jul 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.43 | 0 |