| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 25.25 | 25.255 | 25.25 | 25.255 | 0 |
| 22nd Jun 2026 (Mon) | 25.25 | 25.25 | 25.235 | 25.235 | 0 |
| 19th Jun 2026 (Fri) | 25.25 | 25.25 | 25.19 | 25.19 | 0 |
| 18th Jun 2026 (Thu) | 25.25 | 25.25 | 25.19 | 25.19 | 0 |
| 17th Jun 2026 (Wed) | 25.25 | 25.315 | 25.25 | 25.315 | 0 |
| 16th Jun 2026 (Tue) | 25.25 | 25.315 | 25.25 | 25.315 | 0 |
| 15th Jun 2026 (Mon) | 25.25 | 25.25 | 25.24 | 25.24 | 0 |
| 12th Jun 2026 (Fri) | 25.25 | 25.25 | 25.235 | 25.235 | 0 |
| 11th Jun 2026 (Thu) | 25.25 | 25.3187 | 25.25 | 25.3187 | 1 |
| 10th Jun 2026 (Wed) | 25.25 | 25.2732 | 25.25 | 25.2732 | 0 |
| 9th Jun 2026 (Tue) | 25.25 | 25.25 | 25.24 | 25.24 | 49 |
| 8th Jun 2026 (Mon) | 25.25 | 25.25 | 25.17 | 25.17 | 0 |
| 5th Jun 2026 (Fri) | 25.25 | 25.25 | 25.155 | 25.155 | 0 |
| 4th Jun 2026 (Thu) | 25.25 | 25.25 | 25.245 | 25.245 | 0 |
| 3rd Jun 2026 (Wed) | 25.25 | 25.25 | 25.0495 | 25.0495 | 0 |
| 2nd Jun 2026 (Tue) | 25.25 | 25.25 | 25.1847 | 25.1847 | 0 |
| 1st Jun 2026 (Mon) | 25.25 | 25.25 | 25.14 | 25.14 | 0 |
| 29th May 2026 (Fri) | 25.25 | 25.25 | 25.07 | 25.07 | 0 |
| 28th May 2026 (Thu) | 25.25 | 25.25 | 25.018 | 25.018 | 40 |
| 27th May 2026 (Wed) | 25.25 | 25.25 | 25.035 | 25.035 | 0 |
| 26th May 2026 (Tue) | 25.25 | 25.25 | 25.115 | 25.115 | 0 |
| 25th May 2026 (Mon) | 25.25 | 25.25 | 25.085 | 25.085 | 0 |
| 22nd May 2026 (Fri) | 25.25 | 25.25 | 25.085 | 25.085 | 0 |
| 21st May 2026 (Thu) | 25.25 | 25.25 | 25.135 | 25.135 | 0 |
| 20th May 2026 (Wed) | 25.25 | 25.25 | 25.0844 | 25.0844 | 0 |
| 19th May 2026 (Tue) | 25.25 | 25.25 | 24.9013 | 24.9013 | 0 |
| 18th May 2026 (Mon) | 25.25 | 25.25 | 25.06 | 25.06 | 0 |
| 15th May 2026 (Fri) | 25.25 | 25.25 | 25.01 | 25.01 | 0 |
| 14th May 2026 (Thu) | 25.25 | 25.25 | 25.105 | 25.105 | 0 |
| 13th May 2026 (Wed) | 25.25 | 25.25 | 25.035 | 25.035 | 0 |
| 12th May 2026 (Tue) | 25.25 | 25.25 | 25.08 | 25.08 | 0 |
| 11th May 2026 (Mon) | 25.25 | 25.25 | 25.03 | 25.03 | 0 |
| 8th May 2026 (Fri) | 25.25 | 25.25 | 24.9297 | 24.9297 | 1 |
| 7th May 2026 (Thu) | 25.25 | 25.25 | 25.04 | 25.085 | 300 |
| 6th May 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 5th May 2026 (Tue) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |