| Price | $24.76 on 24-06-2026 at 15:57:06 |
|---|---|
| Change | $0.13 0.54% |
| Buy | $24.69 |
| Sell | $24.55 |
| Last Trade: | Sell 200.00 at $24.48 |
| Day's Volume: | 815 |
| Last Close: | $24.29 |
| Open: | $24.39 |
| ISIN: | US37954Y8140 |
| Day's Range | $24.32 - $24.76 |
| 52wk Range: | $22.09 - $36.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.39546 |
| Shares in Issue: | N/A |
Global X Funds (FINX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $24.48 | Automatic Execution |
09:51:57 - 24-Jun-26 |
| Buy* | 200 | $24.48 | Automatic Execution |
09:51:57 - 24-Jun-26 |
| Buy* | 18 | $24.43 | Automatic Execution |
09:51:19 - 24-Jun-26 |
| Buy* | 54 | $24.43 | Automatic Execution |
09:51:19 - 24-Jun-26 |
| Buy* | 128 | $24.43 | Automatic Execution |
09:51:19 - 24-Jun-26 |
| Buy* | 300 | $24.42 | Automatic Execution |
09:51:14 - 24-Jun-26 |
| Buy* | 63 | $24.42 | Automatic Execution |
09:51:12 - 24-Jun-26 |
| Buy* | 63 | $24.42 | Automatic Execution |
09:51:12 - 24-Jun-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
10:21:43 - 24-Jun-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
09:50:28 - 24-Jun-26 |
