| Price | $24.88 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $-0.17 -0.68% |
| Buy | $26.24 |
| Sell | $23.08 |
| Last Trade: | Sell 6.00 at $24.87 |
| Day's Volume: | 3,300 |
| Last Close: | $24.8831 |
| Open: | $24.65 |
| ISIN: | US37954Y8140 |
| Day's Range | $24.57 - $25.00 |
| 52wk Range: | $22.22 - $35.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.7478 |
| Shares in Issue: | N/A |
Global X Fintec (FINX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $24.87 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 6 | $24.94 | Automatic Execution |
13:51:07 - 21-May-26 |
| Unknown* | 70 | $24.94 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 80 | $24.93 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 20 | $24.93 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:48:29 - 21-May-26 |
| Unknown* | 35 | $24.64 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 36 | $24.67 | Automatic Execution |
10:19:01 - 21-May-26 |
