Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Fintec (FINX.US) Share Price

Price $22.94 on 03-04-2026 at 22:47:27
Change $0.05 0.22%
Buy $25.00
Sell $22.95
Last Trade: -
Day's Volume: 1,984
Last Close: $22.97
Open: $22.22
ISIN: US37954Y8140
Day's Range $22.22 - $22.94
52wk Range: $22.22 - $35.55
Market Capitalisation: $N/A
VWAP: $22.728
Shares in Issue: N/A

Global X Fintec (FINX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Fintec trades

Global X Fintec (FINX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.22 22.94 22.22 22.97 1,984
2nd Apr 2026 (Thu) 22.22 22.94 22.22 22.97 1,984
1st Apr 2026 (Wed) 23.01 23.23 22.84 22.895 3,989
31st Mar 2026 (Tue) 22.70 23.13 22.50 23.10 4,679
30th Mar 2026 (Mon) 22.38 22.57 22.09 22.25 1,244
27th Mar 2026 (Fri) 22.80 22.80 22.26 22.26 1,719
26th Mar 2026 (Thu) 23.65 23.65 23.15 23.17 1,949
25th Mar 2026 (Wed) 24.10 24.10 23.61 23.71 0
24th Mar 2026 (Tue) 23.89 23.89 23.45 23.51 123
23rd Mar 2026 (Mon) 24.65 24.65 24.27 24.50 1,013
20th Mar 2026 (Fri) 23.93 24.12 23.93 23.91 100
19th Mar 2026 (Thu) 24.21 24.37 23.89 24.27 2,463
18th Mar 2026 (Wed) 24.64 24.91 24.39 24.25 1,281
17th Mar 2026 (Tue) 25.02 25.13 24.89 24.95 1,682
16th Mar 2026 (Mon) 24.52 24.61 24.44 24.52 474
13th Mar 2026 (Fri) 24.60 24.60 24.04 24.18 3,879
12th Mar 2026 (Thu) 24.60 24.60 24.17 24.03 680
11th Mar 2026 (Wed) 25.02 25.25 24.57 24.815 462
10th Mar 2026 (Tue) 25.091 25.10 24.90 24.96 871
9th Mar 2026 (Mon) 24.75 25.41 24.45 25.30 6,355
6th Mar 2026 (Fri) 25.06 25.23 25.06 25.17 454
5th Mar 2026 (Thu) 25.65 25.65 25.18 25.46 447
See more Global X Fintec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered