| Price | $30.47 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.29 -0.94% |
| Buy | $32.00 |
| Sell | $30.00 |
| Last Trade: | Buy 28.00 at $30.58 |
| Day's Volume: | 3,325 |
| Last Close: | $30.4728 |
| Open: | $30.96 |
| ISIN: | US37954Y8140 |
| Day's Range | $30.31 - $30.96 |
| 52wk Range: | $28.00 - $36.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.5375 |
| Shares in Issue: | N/A |
Global X Fintec (FINX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $30.58 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 200 | $30.62 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 90 | $30.52 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 10 | $30.52 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 96 | $30.41 | Automatic Execution |
11:20:03 - 12-Dec-25 |
