| Price | $35.08 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.26 0.74% |
| Buy | $35.30 |
| Sell | $35.11 |
| Last Trade: | Buy 27.00 at $35.21 |
| Day's Volume: | 898 |
| Last Close: | $35.11 |
| Open: | $35.021 |
| ISIN: | US37954Y8140 |
| Day's Range | $35.00 - $35.14 |
| 52wk Range: | $30.05 - $35.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.06889 |
| Shares in Issue: | N/A |
Global X Fintec (FINX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $35.21 | Ordinary |
16:19:36 - 19-Sep-25 |
| Sell* | 100 | $35.045 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 22 | $34.99 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 52 | $35.04 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 48 | $35.04 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
12:23:04 - 19-Sep-25 |
