| Price | $24.695 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.90 3.8% |
| Buy | $29.70 |
| Sell | $23.74 |
| Last Trade: | Sell 50.00 at $24.57 |
| Day's Volume: | 3,518 |
| Last Close: | $24.695 |
| Open: | $24.35 |
| ISIN: | US37954Y8140 |
| Day's Range | $24.09 - $24.695 |
| 52wk Range: | $23.58 - $36.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.37202 |
| Shares in Issue: | N/A |
Global X Fintec (FINX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $24.57 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 49 | $24.58 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 51 | $24.58 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 13 | $24.54 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 68 | $24.54 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 76 | $24.55 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 48 | $24.51 | Automatic Execution |
13:21:30 - 06-Feb-26 |
