| Price | $34.84 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -0.49% |
| Buy | $35.03 |
| Sell | $31.58 |
| Buy / Sell FINX Shares | |
| Last Trade: | Buy 200.00 at $34.84 |
| Day's Volume: | 1,230 |
| Last Close: | $35.03 |
| Open: | $35.21 |
| ISIN: | US37954Y8140 |
| Day's Range | $34.79 - $35.21 |
| 52wk Range: | $30.05 - $35.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.90249 |
| Shares in Issue: | N/A |
Global X Fintec (FINX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $34.84 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 79 | $34.82 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 200 | $34.83 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 12 | $34.79 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 62 | $34.79 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 53 | $34.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 11 | $34.96 | Automatic Execution |
12:23:25 - 18-Jul-25 |
