Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finwise Bancorp (FINW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $17.74 Automatic Execution
15:51:54 - 06-Feb-26
Buy* 44 $17.74 Automatic Execution
15:51:54 - 06-Feb-26
Buy* 1 $17.74 Automatic Execution
15:51:54 - 06-Feb-26
Buy* 1 $17.74 Automatic Execution
15:51:54 - 06-Feb-26
Buy* 50 $17.74 Automatic Execution
15:51:54 - 06-Feb-26
Buy* 42 $17.74 Automatic Execution
15:51:54 - 06-Feb-26
Buy* 2 $17.74 Automatic Execution
15:50:03 - 06-Feb-26
Buy* 2 $17.74 Automatic Execution
15:50:03 - 06-Feb-26
Buy* 1 $17.74 Automatic Execution
15:49:22 - 06-Feb-26
Buy* 2 $17.74 Automatic Execution
15:49:22 - 06-Feb-26
Buy* 2 $17.74 Automatic Execution
15:48:28 - 06-Feb-26
Sell* 5 $17.64 Automatic Execution
14:21:55 - 06-Feb-26
Sell* 1 $17.63 Automatic Execution
13:59:05 - 06-Feb-26
Sell* 1 $17.58 Automatic Execution
13:55:36 - 06-Feb-26
Sell* 2 $17.59 Automatic Execution
13:55:36 - 06-Feb-26
Sell* 2 $17.58 Automatic Execution
13:55:36 - 06-Feb-26
Sell* 5 $17.63 Automatic Execution
13:55:36 - 06-Feb-26
Sell* 100 $17.65 Automatic Execution
13:52:57 - 06-Feb-26
Sell* 10 $17.48 Automatic Execution
12:55:47 - 06-Feb-26
Buy* 5 $17.61 Automatic Execution
12:53:20 - 06-Feb-26
Sell* 28 $17.49 Automatic Execution
11:16:00 - 06-Feb-26
Sell* 100 $17.49 Automatic Execution
11:16:00 - 06-Feb-26
Sell* 52 $17.49 Automatic Execution
11:16:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53