| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.82 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 10 | $15.82 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 40 | $15.84 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 17 | $15.80 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 16 | $15.80 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 2 | $15.75 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 281 | $15.80 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 17 | $15.79 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 16 | $15.79 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 21 | $15.75 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 21 | $15.75 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 27 | $15.75 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 26 | $15.75 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 2 | $15.75 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 8 | $15.75 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 3 | $15.79 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 15 | $15.75 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 17 | $15.74 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 6 | $15.74 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 2 | $15.83 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 2 | $15.75 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 9 | $15.75 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 1 | $15.77 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 9 | $15.77 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 16 | $15.81 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 2 | $15.84 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 68 | $15.81 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 16 | $15.81 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 18 | $15.81 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 8 | $15.71 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 10 | $15.81 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 10 | $15.81 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 10 | $15.81 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 10 | $15.81 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 10 | $15.81 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 10 | $15.81 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 10 | $15.81 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 6 | $15.80 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 10 | $15.81 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 10 | $15.81 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 18 | $15.81 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 3 | $15.86 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 6 | $15.87 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 18 | $15.81 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 5 | $15.87 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 17 | $15.86 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 2 | $15.86 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 3 | $15.87 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 9 | $15.87 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 16 | $15.86 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 18 | $15.67 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 18 | $15.67 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 2 | $15.83 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 10 | $15.83 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $15.825 | Automatic Execution |
10:48:07 - 18-Jul-25 |