| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.05 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 30 | $21.05 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 98 | $21.00 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 119 | $20.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 8 | $20.56 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 21 | $20.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 16 | $20.49 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $20.49 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $20.49 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 36 | $20.49 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $20.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $20.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $20.11 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 44 | $20.25 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 10 | $20.13 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 2 | $20.16 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 10 | $20.13 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $20.25 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 6 | $20.24 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 15 | $20.24 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 20 | $20.24 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 20 | $20.25 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 4 | $20.23 | Automatic Execution |
12:46:35 - 19-Sep-25 |