| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 40 | $7.645 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 150 | $7.645 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 40 | $7.645 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 150 | $7.645 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 40 | $7.645 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 150 | $7.645 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $7.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 90 | $7.645 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $7.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 65 | $7.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 53 | $7.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 150 | $7.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 32 | $7.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 18 | $7.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 182 | $7.645 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 8 | $7.645 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $7.64 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 96 | $7.64 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 7 | $7.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,100 | $7.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $7.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 214 | $7.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $7.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 39 | $7.635 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 5 | $7.63 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 5 | $7.63 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 5 | $7.63 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 5 | $7.63 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 10 | $7.63 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 5 | $7.63 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 52 | $7.63 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 2 | $7.625 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 31 | $7.62 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 30 | $7.62 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 1 | $7.62 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 31 | $7.62 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 200 | $7.62 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 14 | $7.63 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 13 | $7.63 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 185 | $7.63 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 150 | $7.63 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 350 | $7.64 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 250 | $7.64 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 200 | $7.64 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 63 | $7.68 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 6 | $7.68 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 70 | $7.68 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 30 | $7.68 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 60 | $7.685 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 10 | $7.69 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 288 | $7.69 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 100 | $7.695 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 55 | $7.69 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 5 | $7.68 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 5 | $7.68 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 5 | $7.68 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 3 | $7.68 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Unknown* | 19 | $7.675 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 200 | $7.67 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 13 | $7.675 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 87 | $7.675 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 13 | $7.675 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 18 | $7.675 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 69 | $7.675 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Unknown* | 10 | $7.675 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Unknown* | 100 | $7.675 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 500 | $7.68 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 1,500 | $7.68 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 250 | $7.68 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 72 | $7.685 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Unknown* | 150 | $7.695 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 100 | $7.70 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 44 | $7.70 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 65 | $7.70 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 31 | $7.70 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 48 | $7.70 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 64 | $7.70 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 9 | $7.70 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 5 | $7.70 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 5 | $7.70 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 2 | $7.70 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 26 | $7.70 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 9 | $7.69 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 2 | $7.70 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 340 | $7.71 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 101 | $7.71 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 33 | $7.71 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 20 | $7.71 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 33 | $7.71 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 2 | $7.71 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 97 | $7.72 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 57 | $7.72 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 43 | $7.72 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 200 | $7.72 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 300 | $7.72 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 4 | $7.72 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 5 | $7.72 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 98 | $7.72 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 2 | $7.72 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Unknown* | 5 | $7.71 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Unknown* | 14 | $7.71 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Unknown* | 200 | $7.71 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 56 | $7.71 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 300 | $7.71 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 5 | $7.71 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 5 | $7.71 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Unknown* | 10 | $7.705 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 2 | $7.71 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 20 | $7.71 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 80 | $7.71 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 20 | $7.71 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 66 | $7.71 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 10 | $7.71 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 99 | $7.71 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 88 | $7.71 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 51 | $7.71 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 51 | $7.71 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 49 | $7.71 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 234 | $7.71 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 89 | $7.715 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Buy* | 12 | $7.71 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 19 | $7.71 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Unknown* | 86 | $7.705 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Unknown* | 10 | $7.705 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 69 | $7.70 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 30 | $7.70 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 47 | $7.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Unknown* | 96 | $7.705 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Unknown* | 20 | $7.705 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 88 | $7.71 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 90 | $7.71 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 10 | $7.71 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 10 | $7.71 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 2 | $7.71 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 190 | $7.71 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 10 | $7.71 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 70 | $7.71 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 30 | $7.71 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 6 | $7.71 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 247 | $7.71 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 10 | $7.73 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 10 | $7.73 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 17 | $7.73 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 4 | $7.73 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 9 | $7.73 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 17 | $7.73 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Unknown* | 50 | $7.73 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Unknown* | 59 | $7.74 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 9 | $7.74 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 40 | $7.735 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 16 | $7.74 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 16 | $7.74 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 601 | $7.74 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 6 | $7.74 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 10 | $7.74 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 10 | $7.74 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 140 | $7.74 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 7 | $7.74 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 93 | $7.74 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Sell* | 7 | $7.74 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Sell* | 16 | $7.74 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 10 | $7.74 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 45 | $7.74 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 40 | $7.74 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 10 | $7.74 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 20 | $7.74 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Unknown* | 13 | $7.73 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 5 | $7.73 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 50 | $7.74 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 50 | $7.74 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 60 | $7.74 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 30 | $7.74 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 10 | $7.74 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 30 | $7.74 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 300 | $7.74 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 390 | $7.74 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 30 | $7.75 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 10 | $7.74 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 21 | $7.75 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 74 | $7.74 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Unknown* | 73 | $7.75 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Unknown* | 67 | $7.75 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 3,848 | $7.74 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Unknown* | 40 | $7.73 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Unknown* | 100 | $7.725 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 10 | $7.73 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 6 | $7.73 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Unknown* | 9 | $7.725 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Unknown* | 110 | $7.725 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 3 | $7.73 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Unknown* | 10 | $7.725 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 16 | $7.73 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 20 | $7.73 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Unknown* | 20 | $7.725 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 15 | $7.72 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Unknown* | 75 | $7.73 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Unknown* | 25 | $7.73 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Unknown* | 110 | $7.73 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 11 | $7.71 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 49 | $7.71 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 3 | $7.71 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 100 | $7.715 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 110 | $7.705 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Unknown* | 150 | $7.705 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Unknown* | 5 | $7.70 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 200 | $7.70 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 150 | $7.70 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 43 | $7.685 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 10 | $7.69 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 50 | $7.69 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 90 | $7.69 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 10 | $7.69 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 35 | $7.69 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 65 | $7.69 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 10 | $7.69 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 50 | $7.69 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 12 | $7.69 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 50 | $7.70 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 7 | $7.70 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Unknown* | 21 | $7.70 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Unknown* | 32 | $7.70 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 13 | $7.70 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 25 | $7.70 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 50 | $7.71 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 50 | $7.72 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 4 | $7.72 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 412 | $7.72 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 138 | $7.72 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 5 | $7.72 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 5 | $7.72 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 30 | $7.71 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Unknown* | 270 | $7.715 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Unknown* | 90 | $7.715 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Unknown* | 19 | $7.72 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 111 | $7.72 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 2 | $7.72 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 20 | $7.72 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Unknown* | 8 | $7.72 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Unknown* | 92 | $7.72 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Sell* | 110 | $7.72 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Sell* | 50 | $7.72 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Sell* | 40 | $7.72 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 5 | $7.71 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 5 | $7.71 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Unknown* | 64 | $7.755 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 5 | $7.75 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 5 | $7.75 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 5 | $7.75 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 73 | $7.75 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 50 | $7.75 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 50 | $7.75 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 100 | $7.735 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 64 | $7.74 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 50 | $7.75 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 12 | $7.75 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 70 | $7.74 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 30 | $7.74 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 2 | $7.74 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 48 | $7.74 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 50 | $7.74 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Unknown* | 2 | $7.745 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Unknown* | 49 | $7.74 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Unknown* | 51 | $7.74 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 61 | $7.74 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 39 | $7.74 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 61 | $7.74 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Unknown* | 81 | $7.735 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 70 | $7.73 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 99 | $7.73 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 30 | $7.73 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 10 | $7.73 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 11 | $7.73 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 6 | $7.73 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 6 | $7.73 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 20 | $7.72 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 8 | $7.72 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 6 | $7.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $7.76 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 43 | $7.76 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 7 | $7.76 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 50 | $7.76 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 40 | $7.76 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 90 | $7.76 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 5 | $7.76 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 5 | $7.76 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 5 | $7.76 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Unknown* | 50 | $7.75 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Unknown* | 18 | $7.74 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 1,000 | $7.74 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 50 | $7.76 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 150 | $7.76 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 2,525 | $7.75 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 10 | $7.75 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 80 | $7.745 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 46 | $7.75 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 25 | $7.73 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 26 | $7.75 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 15 | $7.73 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 15 | $7.73 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 2,661 | $7.75 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 700 | $7.75 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 98 | $7.75 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 15 | $7.73 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 428 | $7.75 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 378 | $7.75 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 635 | $7.75 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 18 | $7.73 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 87 | $7.76 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 150 | $7.72 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 278 | $7.92 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 50 | $7.92 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 184 | $7.72 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 50 | $7.92 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 20 | $7.77 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 16 | $7.72 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 200 | $7.72 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 28 | $7.90 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1,200 | $7.78 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 72 | $7.90 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $7.92 | Ordinary |
09:24:26 - 19-Sep-25 |
| Sell* | 126 | $7.92 | Ordinary |
09:06:54 - 19-Sep-25 |
| Sell* | 12 | $7.92 | Ordinary |
09:06:54 - 19-Sep-25 |
| Sell* | 200 | $7.94 | Ordinary |
09:06:46 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Ordinary |
08:37:49 - 19-Sep-25 |
| Buy* | 343 | $7.98 | Ordinary |
08:20:45 - 19-Sep-25 |
| Sell* | 9 | $7.97 | Ordinary |
08:20:13 - 19-Sep-25 |
| Buy* | 10 | $7.92 | Ordinary |
07:00:00 - 19-Sep-25 |