| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $9.83 | Ordinary |
17:19:29 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 547 | $9.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $9.845 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $9.845 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $9.845 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $9.845 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 262 | $9.84 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 31 | $9.84 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $9.84 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 66 | $9.84 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 199 | $9.84 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 98 | $9.84 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 82 | $9.84 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 17 | $9.85 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 1 | $9.85 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 23 | $9.85 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 36 | $9.85 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 64 | $9.85 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 136 | $9.85 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 77 | $9.85 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 300 | $9.845 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 23 | $9.85 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 77 | $9.845 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 41 | $9.845 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 41 | $9.845 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 41 | $9.845 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 200 | $9.84 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 86 | $9.84 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 62 | $9.84 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 44 | $9.84 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 17 | $9.84 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 22 | $9.84 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 24 | $9.84 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 500 | $9.84 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 32 | $9.84 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 168 | $9.84 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 225 | $9.84 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 22 | $9.84 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 200 | $9.84 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 73 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 83 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 17 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 88 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 12 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 25 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 75 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 75 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 73 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 50 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 495 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 225 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 18 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 50 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 125 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 130 | $9.85 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 416 | $9.85 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 25 | $9.85 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 50 | $9.845 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 50 | $9.845 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 75 | $9.85 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 225 | $9.84 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 4 | $9.84 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 116 | $9.83 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 225 | $9.83 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 52 | $9.83 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $9.84 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 9 | $9.86 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 110 | $9.86 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 81 | $9.86 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 9 | $9.86 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 50 | $9.865 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 50 | $9.865 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 40 | $9.85 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 500 | $9.87 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 35 | $9.87 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 98 | $9.87 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 790 | $9.86 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 47 | $9.865 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 167 | $9.865 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 500 | $9.87 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 43 | $9.87 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 21 | $9.87 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 21 | $9.87 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 50 | $9.88 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 50 | $9.88 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 364 | $9.88 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Unknown* | 95 | $9.88 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Unknown* | 2 | $9.88 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 129 | $9.88 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 3 | $9.88 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 3 | $9.88 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 56 | $9.87 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 4 | $9.88 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 96 | $9.88 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 4 | $9.88 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 16 | $9.88 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 50 | $9.88 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 50 | $9.88 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 50 | $9.88 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 50 | $9.88 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 150 | $9.88 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 511 | $9.89 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 500 | $9.89 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 96 | $9.90 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 2 | $9.90 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 32 | $9.90 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 2 | $9.90 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 66 | $9.90 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 45 | $9.89 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 27 | $9.89 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 3 | $9.89 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 25 | $9.89 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 4 | $9.89 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 46 | $9.89 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 47 | $9.89 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 300 | $9.895 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 21 | $9.91 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 21 | $9.91 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 21 | $9.91 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 19 | $9.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 25 | $9.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 25 | $9.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 5 | $9.92 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 2 | $9.92 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 2 | $9.92 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Unknown* | 2 | $9.92 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 98 | $9.92 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 2 | $9.92 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 3 | $9.92 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 7 | $9.91 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Unknown* | 7 | $9.91 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 4 | $9.91 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 4 | $9.91 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Unknown* | 100 | $9.91 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 9 | $9.90 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 9 | $9.895 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 7 | $9.89 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 35 | $9.89 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 72 | $9.89 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 4 | $9.89 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 33 | $9.90 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 425 | $9.93 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 50 | $9.93 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 300 | $9.93 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 225 | $9.93 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 82 | $9.91 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 300 | $9.93 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 300 | $9.93 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 94 | $9.91 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 6 | $9.91 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 41 | $9.91 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 81 | $9.91 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 50 | $9.91 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 164 | $9.91 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 400 | $9.91 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 21 | $9.90 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 7 | $9.90 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Buy* | 2,400 | $9.90 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Unknown* | 70 | $9.895 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 100 | $9.895 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 35 | $9.89 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 300 | $9.89 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 55 | $9.88 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 97 | $9.88 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 2 | $9.89 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Unknown* | 50 | $9.89 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Unknown* | 50 | $9.89 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 30 | $9.875 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 3 | $9.85 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 20 | $9.88 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 891 | $9.85 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 557 | $9.89 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 348 | $9.89 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 348 | $9.89 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 295 | $9.89 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 565 | $9.89 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 287 | $9.89 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 30 | $9.90 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 500 | $9.90 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 5 | $9.91 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 3 | $9.91 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 48 | $9.91 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 52 | $9.91 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 21 | $9.91 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 50 | $9.91 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 50 | $9.91 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 27 | $9.91 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 88 | $9.91 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 13 | $9.93 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 2 | $9.93 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Unknown* | 88 | $9.95 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 12 | $9.95 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 88 | $9.95 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 12 | $9.95 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 12 | $9.95 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 21 | $9.96 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 2 | $9.97 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Unknown* | 197 | $9.97 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Unknown* | 294 | $9.97 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 9 | $9.97 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 3 | $9.98 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 100 | $9.985 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 500 | $10.00 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 76 | $9.975 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 40 | $9.98 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 20 | $9.98 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 20 | $9.98 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 20 | $9.98 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 20 | $9.98 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 373 | $9.97 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Unknown* | 225 | $9.97 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 13 | $9.97 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 5 | $9.955 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 5 | $9.96 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 5 | $9.96 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 200 | $9.96 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $9.955 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 4 | $10.02 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 434 | $10.03 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 48 | $10.03 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 86 | $10.03 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 4 | $10.02 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 33 | $10.02 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 40 | $10.02 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 4 | $10.02 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 20 | $10.00 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 21 | $10.01 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 22 | $10.02 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 4 | $10.02 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 15 | $10.02 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 96 | $10.02 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 4 | $10.02 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 33 | $10.02 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 6 | $10.02 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 4 | $10.02 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 40 | $10.04 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 26 | $10.04 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 51 | $10.04 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 38 | $10.04 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 336 | $10.02 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 425 | $10.02 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 50 | $10.015 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 50 | $10.015 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 50 | $10.015 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 50 | $10.015 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 50 | $10.015 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 50 | $10.015 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 50 | $10.015 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 50 | $10.015 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 50 | $10.015 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 50 | $10.015 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 50 | $10.015 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 50 | $10.015 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 50 | $10.015 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 50 | $10.015 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 50 | $10.015 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 50 | $10.015 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 50 | $10.015 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 116 | $10.01 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 184 | $10.01 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 93 | $10.01 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 150 | $10.01 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 100 | $10.005 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 124 | $10.00 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 92 | $10.00 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 308 | $10.00 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 50 | $9.985 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 50 | $9.985 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 50 | $9.985 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 50 | $9.985 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 20 | $9.98 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 18 | $9.98 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 300 | $9.98 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 50 | $9.98 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 175 | $9.98 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 81 | $9.98 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 19 | $9.98 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 149 | $9.98 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 70 | $9.98 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 30 | $9.98 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 59 | $9.98 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 119 | $9.98 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 74 | $9.98 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 26 | $9.98 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 41 | $9.98 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 60 | $9.99 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 99 | $10.00 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 300 | $10.00 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 47 | $10.00 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 141 | $10.00 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $9.995 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $9.995 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $9.995 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 50 | $10.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 50 | $10.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1,000 | $10.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 20 | $10.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 900 | $10.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 800 | $10.05 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 500 | $10.05 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 393 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 50 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 50 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 32 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 50 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 50 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 50 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 50 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 50 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 3 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 50 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 50 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 13 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 499 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 18 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 326 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 326 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 18 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 18 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 82 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 50 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 50 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 50 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 50 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 50 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 50 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 50 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 50 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 50 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 50 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 50 | $10.05 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 566 | $10.05 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 50 | $10.05 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 50 | $10.05 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 6 | $10.05 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 23 | $10.05 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 468 | $10.05 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 365 | $10.05 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 9 | $10.06 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 91 | $10.06 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 73 | $10.05 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 73 | $10.05 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 50 | $10.055 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 50 | $10.055 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 73 | $10.05 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 75 | $10.05 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 55 | $10.06 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 50 | $10.055 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 50 | $10.055 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 9 | $10.05 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 144 | $10.05 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 38 | $10.05 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 144 | $10.05 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 147 | $10.05 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 87 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 321 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 19 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 74 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 8 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 50 | $10.095 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 50 | $10.095 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 50 | $10.095 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 321 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 344 | $10.10 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 17 | $10.10 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 92 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 376 | $10.10 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 113 | $10.10 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 79 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 9 | $10.10 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 5 | $10.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 80 | $10.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 20 | $10.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 20 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 80 | $10.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 79 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 36 | $10.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 64 | $10.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 20 | $10.06 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 64 | $10.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 27 | $10.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 600 | $10.09 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 72 | $10.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 34 | $10.10 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $10.085 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $10.10 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 3 | $10.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 450 | $10.10 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $10.095 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 7 | $10.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $10.095 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 91 | $10.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $10.095 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 50 | $10.095 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 99 | $10.15 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $10.095 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:29:52 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $10.19 | Ordinary |
09:19:09 - 18-Jul-25 |
| Sell* | 50 | $10.25 | Ordinary |
09:11:04 - 18-Jul-25 |
| Sell* | 300 | $10.18 | Ordinary |
04:15:30 - 18-Jul-25 |
| Sell* | 282 | $10.19 | Ordinary |
04:15:30 - 18-Jul-25 |
| Sell* | 300 | $10.19 | Ordinary |
04:15:30 - 18-Jul-25 |