| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $5.35 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 200 | $5.345 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 200 | $5.345 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 3 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 6 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 3 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 12 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 3 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 11 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 6 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 2 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 5 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 2 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 2 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 4 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 3 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 4 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 4 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 3 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 9 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 74 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 86 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 500 | $5.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 13 | $5.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 12 | $5.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 12 | $5.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 11 | $5.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 33 | $5.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 37 | $5.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 38 | $5.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $5.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 17 | $5.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $5.34 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 16 | $5.33 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 107 | $5.33 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 110 | $5.33 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 1,000 | $5.33 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 500 | $5.33 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 25 | $5.34 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 140 | $5.37 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 300 | $5.37 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 9 | $5.37 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 17 | $5.36 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 23 | $5.36 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 60 | $5.36 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 33 | $5.36 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 40 | $5.36 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 67 | $5.36 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 44 | $5.36 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 56 | $5.36 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 18 | $5.37 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 23 | $5.37 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 300 | $5.37 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 400 | $5.37 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 9 | $5.37 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 300 | $5.37 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 635 | $5.37 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 10 | $5.37 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Unknown* | 50 | $5.375 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 13 | $5.38 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 700 | $5.38 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 400 | $5.38 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 200 | $5.38 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 53 | $5.38 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 94 | $5.38 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 12 | $5.38 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 59 | $5.38 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 35 | $5.38 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 88 | $5.38 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 53 | $5.38 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 200 | $5.38 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 23 | $5.38 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 200 | $5.37 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 200 | $5.37 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 200 | $5.37 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 300 | $5.37 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 600 | $5.37 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 70 | $5.37 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 25 | $5.385 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 75 | $5.385 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 100 | $5.39 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Unknown* | 100 | $5.39 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 500 | $5.39 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 500 | $5.39 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 18 | $5.39 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 200 | $5.385 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 9 | $5.385 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 50 | $5.38 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 56 | $5.34 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 26 | $5.34 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 11 | $5.34 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 17 | $5.34 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 12 | $5.34 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 6 | $5.34 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 6 | $5.34 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 6 | $5.34 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 153 | $5.34 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 3,215 | $5.34 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 160 | $5.34 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 14 | $5.34 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 62 | $5.33 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 24 | $5.33 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 73 | $5.33 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 300 | $5.33 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 51 | $5.33 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 11 | $5.33 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 40 | $5.33 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 600 | $5.32 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 300 | $5.32 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 10 | $5.33 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 200 | $5.33 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 9 | $5.33 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 6 | $5.32 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 125 | $5.34 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 9 | $5.32 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 40 | $5.32 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 13 | $5.325 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 133 | $5.32 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 66 | $5.32 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 81 | $5.33 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 128 | $5.32 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 300 | $5.33 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 20 | $5.32 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 38 | $5.26 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 92 | $5.32 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 300 | $5.33 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 300 | $5.32 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 300 | $5.33 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 40 | $5.32 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 18 | $5.32 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 11 | $5.17 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 30 | $5.22 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 3 | $5.22 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 41 | $5.22 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 500 | $5.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 250 | $5.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 426 | $5.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 70 | $5.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 89 | $5.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $5.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 78 | $5.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1,100 | $5.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1,100 | $5.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 512 | $5.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 188 | $5.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 500 | $5.18 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 62 | $5.18 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 350 | $5.18 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 750 | $5.17 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 11 | $5.16 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 17 | $5.16 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 36 | $5.13 | Ordinary |
08:53:45 - 06-Feb-26 |
| Buy* | 13 | $5.13 | Ordinary |
08:53:45 - 06-Feb-26 |
| Buy* | 51 | $5.13 | Ordinary |
08:53:45 - 06-Feb-26 |
| Buy* | 300 | $5.12 | Ordinary |
08:33:56 - 06-Feb-26 |