| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.265 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 30 | $5.265 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 200 | $5.27 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 600 | $5.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 140 | $5.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1,000 | $5.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 18 | $5.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 200 | $5.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 290 | $5.29 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 62 | $5.29 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Unknown* | 75 | $5.295 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Unknown* | 75 | $5.295 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Unknown* | 75 | $5.295 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Unknown* | 75 | $5.295 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 95 | $5.295 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 1 | $5.295 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 1 | $5.295 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 300 | $5.295 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 1 | $5.295 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 1 | $5.295 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Unknown* | 1 | $5.295 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Unknown* | 80 | $5.295 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 63 | $5.30 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 129 | $5.30 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 71 | $5.30 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 45 | $5.30 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Unknown* | 20 | $5.305 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Unknown* | 1 | $5.305 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Unknown* | 40 | $5.305 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Unknown* | 14 | $5.31 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 14 | $5.31 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 14 | $5.31 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 45 | $5.31 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 500 | $5.315 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 31 | $5.32 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 69 | $5.32 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Unknown* | 25 | $5.325 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 75 | $5.325 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 75 | $5.325 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 75 | $5.325 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 75 | $5.325 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 75 | $5.325 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 75 | $5.325 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 75 | $5.325 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 75 | $5.325 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 30 | $5.325 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 300 | $5.33 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 9 | $5.33 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 9 | $5.33 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 45 | $5.33 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 160 | $5.33 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 48 | $5.33 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Unknown* | 64 | $5.335 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 82 | $5.33 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 18 | $5.33 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 9 | $5.33 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 70 | $5.33 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 292 | $5.315 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 96 | $5.30 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Buy* | 80 | $5.30 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 62 | $5.30 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Unknown* | 1 | $5.285 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 29 | $5.28 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Buy* | 200 | $5.28 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Unknown* | 1 | $5.275 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Sell* | 99 | $5.27 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Unknown* | 100 | $5.27 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Unknown* | 100 | $5.27 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 75 | $5.27 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 1,000 | $5.27 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 200 | $5.27 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 400 | $5.27 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 9 | $5.27 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Unknown* | 200 | $5.265 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 300 | $5.265 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Unknown* | 1 | $5.265 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Unknown* | 1 | $5.265 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 2 | $5.26 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 1 | $5.26 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 98 | $5.26 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 1 | $5.26 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 10 | $5.295 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 10 | $5.335 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 36 | $5.34 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 64 | $5.34 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 12 | $5.34 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 12 | $5.34 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 12 | $5.34 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 199 | $5.34 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 2 | $5.34 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Unknown* | 10 | $5.345 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Unknown* | 10 | $5.345 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 300 | $5.345 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 1 | $5.345 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Unknown* | 10 | $5.345 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 300 | $5.33 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 200 | $5.33 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 120 | $5.31 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 301 | $5.30 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 45 | $5.38 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 1,000 | $5.30 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 20 | $5.38 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 600 | $5.29 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 35 | $5.38 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 75 | $5.29 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 10 | $5.38 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 10 | $5.38 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 20 | $5.27 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 2,100 | $5.26 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 130 | $5.38 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 1 | $5.365 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 100 | $5.25 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 2 | $5.38 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 1 | $5.365 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 100 | $5.25 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 132 | $5.38 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 20 | $5.25 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 41 | $5.38 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 52 | $5.26 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 200 | $5.37 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 200 | $5.36 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 100 | $5.25 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $5.36 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 47 | $5.36 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 90 | $5.24 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 33 | $5.53 | Ordinary |
06:30:33 - 12-Dec-25 |