Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FINT.US) Share Price

Price $35.15 on 21-05-2026 at 23:40:01
Change $-0.51 -1.43%
Buy $65.90
Sell $28.60
Last Trade: Unknown 9.00 at $35.15
Day's Volume: 9
Last Close: $35.8399
Open: $35.24
ISIN: US00764Q5870
Day's Range $0.00 - $0.00
52wk Range: $27.87 - $36.10
Market Capitalisation: $N/A
VWAP: $35.15
Shares in Issue: N/A

Frontier Asset (FINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $35.15 Automatic Execution
09:52:01 - 21-May-26
See more Frontier Asset trades

Frontier Asset (FINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 35.24 35.8399 35.24 35.8399 9
20th May 2026 (Wed) 35.24 35.63 35.24 35.6571 100
19th May 2026 (Tue) 35.18 35.18 35.18 35.18 0
18th May 2026 (Mon) 36.00 36.00 35.424 35.424 0
15th May 2026 (Fri) 36.00 36.00 35.2559 35.2559 140
14th May 2026 (Thu) 36.00 36.00 36.00 35.9594 100
13th May 2026 (Wed) 35.90 35.93 35.90 35.9781 100
12th May 2026 (Tue) 35.55 35.615 35.45 35.634 759
11th May 2026 (Mon) 36.07 36.10 36.05 36.08 2,478
8th May 2026 (Fri) 35.90 36.01 35.90 36.008 1,246
7th May 2026 (Thu) 35.83 35.83 35.83 35.5564 0
6th May 2026 (Wed) 35.88 36.05 35.88 36.05 1,771
5th May 2026 (Tue) 35.27 35.35 35.27 35.3108 1,500
4th May 2026 (Mon) 35.00 35.00 34.78 34.789 524
1st May 2026 (Fri) 35.28 35.28 35.11 35.07 961
30th Apr 2026 (Thu) 34.76 35.09 34.76 35.1766 300
29th Apr 2026 (Wed) 34.75 34.75 34.42 34.42 1
28th Apr 2026 (Tue) 34.75 34.75 34.65 34.65 51
27th Apr 2026 (Mon) 34.75 34.8114 34.75 34.8114 2
24th Apr 2026 (Fri) 34.75 34.75 34.75 34.8998 0
23rd Apr 2026 (Thu) 34.77 34.77 34.77 34.5715 590
22nd Apr 2026 (Wed) 35.05 35.05 34.9126 34.9126 0
See more Frontier Asset price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered