Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FINT.US) Share Price

Price $36.6737 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $67.04
Sell $14.15
Last Trade: Buy 3.00 at $36.39
Day's Volume: 0
Last Close: $36.4389
Open: $36.45
ISIN: US00764Q5870
Day's Range $0.00 - $0.00
52wk Range: $29.9794 - $37.4356
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $36.39 Automatic Execution
10:46:40 - 28-Sep-26
See more Frontier Asset trades

Frontier Asset (FINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 36.45 36.6737 36.45 36.6737 0
24th Sep 2026 (Thu) 36.45 36.45 36.45 36.4055 150
23rd Sep 2026 (Wed) 36.52 36.52 36.52 36.5259 1
22nd Sep 2026 (Tue) 36.71 37.1358 36.71 37.1358 0
21st Sep 2026 (Mon) 36.71 36.9839 36.71 36.9839 0
18th Sep 2026 (Fri) 36.71 36.71 36.5298 36.5298 0
17th Sep 2026 (Thu) 36.71 36.71 36.71 36.7494 308
16th Sep 2026 (Wed) 36.47 36.47 36.29 36.3068 5
15th Sep 2026 (Tue) 37.16 37.16 36.4373 36.4373 0
14th Sep 2026 (Mon) 37.16 37.16 36.597 36.597 0
11th Sep 2026 (Fri) 37.16 37.16 36.8992 36.8992 100
10th Sep 2026 (Thu) 37.16 37.16 36.5746 36.5746 1
9th Sep 2026 (Wed) 37.16 37.16 37.0082 37.0082 0
8th Sep 2026 (Tue) 37.16 37.2616 37.16 37.2616 5
7th Sep 2026 (Mon) 37.16 37.4356 37.16 37.4356 0
4th Sep 2026 (Fri) 37.16 37.4356 37.16 37.4356 0
3rd Sep 2026 (Thu) 37.16 37.285 37.16 37.285 0
2nd Sep 2026 (Wed) 37.16 37.16 36.931 36.931 0
1st Sep 2026 (Tue) 37.16 37.16 36.7918 36.7918 1
31st Aug 2026 (Mon) 37.16 37.16 36.9731 36.9731 0
28th Aug 2026 (Fri) 37.16 37.16 37.03 37.021 0
See more Frontier Asset price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered