Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FINT.US) Share Price

Price $35.8192 on 24-06-2026 at 15:56:22
Change $0.00 0%
Buy $35.85
Sell $35.78
Last Trade: -
Day's Volume: 0
Last Close: $35.8192
Open: $36.71
ISIN: US00764Q5870
Day's Range $0.00 - $0.00
52wk Range: $27.87 - $36.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 36.71 36.71 35.8192 35.8192 52
22nd Jun 2026 (Mon) 36.71 36.8149 36.71 36.8149 0
19th Jun 2026 (Fri) 36.71 36.7561 36.71 36.7561 0
18th Jun 2026 (Thu) 36.71 36.7561 36.71 36.7561 0
17th Jun 2026 (Wed) 36.71 36.71 36.334 36.334 80
16th Jun 2026 (Tue) 36.71 36.71 36.64 36.5291 526
15th Jun 2026 (Mon) 35.58 36.7138 35.58 36.7138 89
12th Jun 2026 (Fri) 35.58 36.2911 35.58 36.2911 0
11th Jun 2026 (Thu) 35.58 36.1841 35.58 36.1841 0
10th Jun 2026 (Wed) 35.58 35.58 35.1095 35.1095 0
9th Jun 2026 (Tue) 35.58 35.58 35.28 35.4681 0
8th Jun 2026 (Mon) 35.47 35.47 35.47 35.4643 96
5th Jun 2026 (Fri) 35.70 35.70 35.66 35.0967 0
4th Jun 2026 (Thu) 36.22 36.25 36.20 36.3936 27
3rd Jun 2026 (Wed) 36.38 36.39 36.29 36.2986 128
2nd Jun 2026 (Tue) 36.63 36.63 36.63 36.651 111
1st Jun 2026 (Mon) 36.24 36.4237 36.24 36.4237 0
29th May 2026 (Fri) 36.24 36.24 36.2377 36.2377 0
28th May 2026 (Thu) 36.24 36.24 36.2078 36.2078 53
27th May 2026 (Wed) 36.24 36.24 36.2003 36.2003 0
26th May 2026 (Tue) 36.24 36.27 36.24 36.3562 200
25th May 2026 (Mon) 35.72 35.77 35.72 35.7416 101
See more Frontier Asset price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered