| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.24 | 35.8399 | 35.24 | 35.8399 | 9 |
| 20th May 2026 (Wed) | 35.24 | 35.63 | 35.24 | 35.6571 | 100 |
| 19th May 2026 (Tue) | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| 18th May 2026 (Mon) | 36.00 | 36.00 | 35.424 | 35.424 | 0 |
| 15th May 2026 (Fri) | 36.00 | 36.00 | 35.2559 | 35.2559 | 140 |
| 14th May 2026 (Thu) | 36.00 | 36.00 | 36.00 | 35.9594 | 100 |
| 13th May 2026 (Wed) | 35.90 | 35.93 | 35.90 | 35.9781 | 100 |
| 12th May 2026 (Tue) | 35.55 | 35.615 | 35.45 | 35.634 | 759 |
| 11th May 2026 (Mon) | 36.07 | 36.10 | 36.05 | 36.08 | 2,478 |
| 8th May 2026 (Fri) | 35.90 | 36.01 | 35.90 | 36.008 | 1,246 |
| 7th May 2026 (Thu) | 35.83 | 35.83 | 35.83 | 35.5564 | 0 |
| 6th May 2026 (Wed) | 35.88 | 36.05 | 35.88 | 36.05 | 1,771 |
| 5th May 2026 (Tue) | 35.27 | 35.35 | 35.27 | 35.3108 | 1,500 |
| 4th May 2026 (Mon) | 35.00 | 35.00 | 34.78 | 34.789 | 524 |
| 1st May 2026 (Fri) | 35.28 | 35.28 | 35.11 | 35.07 | 961 |
| 30th Apr 2026 (Thu) | 34.76 | 35.09 | 34.76 | 35.1766 | 300 |
| 29th Apr 2026 (Wed) | 34.75 | 34.75 | 34.42 | 34.42 | 1 |
| 28th Apr 2026 (Tue) | 34.75 | 34.75 | 34.65 | 34.65 | 51 |
| 27th Apr 2026 (Mon) | 34.75 | 34.8114 | 34.75 | 34.8114 | 2 |
| 24th Apr 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.8998 | 0 |
| 23rd Apr 2026 (Thu) | 34.77 | 34.77 | 34.77 | 34.5715 | 590 |
| 22nd Apr 2026 (Wed) | 35.05 | 35.05 | 34.9126 | 34.9126 | 0 |
| 21st Apr 2026 (Tue) | 35.05 | 35.05 | 35.05 | 34.586 | 0 |
| 20th Apr 2026 (Mon) | 35.10 | 35.10 | 35.10 | 35.1436 | 11 |
| 17th Apr 2026 (Fri) | 34.85 | 35.3121 | 34.85 | 35.3121 | 0 |
| 16th Apr 2026 (Thu) | 34.85 | 34.8766 | 34.85 | 34.8766 | 0 |
| 15th Apr 2026 (Wed) | 34.85 | 34.85 | 34.85 | 34.8713 | 112 |
| 14th Apr 2026 (Tue) | 34.85 | 34.85 | 34.85 | 34.9585 | 0 |
| 13th Apr 2026 (Mon) | 34.33 | 34.33 | 34.33 | 34.6719 | 0 |
| 10th Apr 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.4174 | 27 |
| 9th Apr 2026 (Thu) | 34.09 | 34.44 | 34.09 | 34.355 | 1,783 |
| 8th Apr 2026 (Wed) | 34.48 | 34.48 | 34.23 | 34.3954 | 3,303 |
| 7th Apr 2026 (Tue) | 32.90 | 33.02 | 32.90 | 33.2497 | 588 |
| 6th Apr 2026 (Mon) | 32.79 | 33.24 | 32.79 | 33.24 | 0 |
| 3rd Apr 2026 (Fri) | 32.79 | 32.79 | 32.75 | 33.042 | 7 |
| 2nd Apr 2026 (Thu) | 32.79 | 32.79 | 32.75 | 33.042 | 7 |
| 1st Apr 2026 (Wed) | 32.70 | 33.20 | 32.70 | 33.20 | 0 |
| 31st Mar 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.8618 | 207 |
| 30th Mar 2026 (Mon) | 32.02 | 32.02 | 31.9309 | 31.9309 | 0 |
| 27th Mar 2026 (Fri) | 32.02 | 32.02 | 32.02 | 31.9306 | 3 |
| 26th Mar 2026 (Thu) | 32.18 | 32.18 | 32.18 | 32.09 | 102 |
| 25th Mar 2026 (Wed) | 32.89 | 32.94 | 32.84 | 32.823 | 0 |
| 24th Mar 2026 (Tue) | 32.41 | 32.41 | 32.41 | 32.4016 | 103 |
| 23rd Mar 2026 (Mon) | 32.45 | 32.45 | 32.37 | 32.5963 | 0 |