| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.45 | 36.45 | 36.4389 | 36.4389 | 0 |
| 25th Sep 2026 (Fri) | 36.45 | 36.6737 | 36.45 | 36.6737 | 0 |
| 24th Sep 2026 (Thu) | 36.45 | 36.45 | 36.45 | 36.4055 | 150 |
| 23rd Sep 2026 (Wed) | 36.52 | 36.52 | 36.52 | 36.5259 | 1 |
| 22nd Sep 2026 (Tue) | 36.71 | 37.1358 | 36.71 | 37.1358 | 0 |
| 21st Sep 2026 (Mon) | 36.71 | 36.9839 | 36.71 | 36.9839 | 0 |
| 18th Sep 2026 (Fri) | 36.71 | 36.71 | 36.5298 | 36.5298 | 0 |
| 17th Sep 2026 (Thu) | 36.71 | 36.71 | 36.71 | 36.7494 | 308 |
| 16th Sep 2026 (Wed) | 36.47 | 36.47 | 36.29 | 36.3068 | 5 |
| 15th Sep 2026 (Tue) | 37.16 | 37.16 | 36.4373 | 36.4373 | 0 |
| 14th Sep 2026 (Mon) | 37.16 | 37.16 | 36.597 | 36.597 | 0 |
| 11th Sep 2026 (Fri) | 37.16 | 37.16 | 36.8992 | 36.8992 | 100 |
| 10th Sep 2026 (Thu) | 37.16 | 37.16 | 36.5746 | 36.5746 | 1 |
| 9th Sep 2026 (Wed) | 37.16 | 37.16 | 37.0082 | 37.0082 | 0 |
| 8th Sep 2026 (Tue) | 37.16 | 37.2616 | 37.16 | 37.2616 | 5 |
| 7th Sep 2026 (Mon) | 37.16 | 37.4356 | 37.16 | 37.4356 | 0 |
| 4th Sep 2026 (Fri) | 37.16 | 37.4356 | 37.16 | 37.4356 | 0 |
| 3rd Sep 2026 (Thu) | 37.16 | 37.285 | 37.16 | 37.285 | 0 |
| 2nd Sep 2026 (Wed) | 37.16 | 37.16 | 36.931 | 36.931 | 0 |
| 1st Sep 2026 (Tue) | 37.16 | 37.16 | 36.7918 | 36.7918 | 1 |
| 31st Aug 2026 (Mon) | 37.16 | 37.16 | 36.9731 | 36.9731 | 0 |
| 28th Aug 2026 (Fri) | 37.16 | 37.16 | 37.03 | 37.021 | 0 |
| 27th Aug 2026 (Thu) | 37.18 | 37.18 | 37.1237 | 37.1237 | 2 |
| 26th Aug 2026 (Wed) | 37.18 | 37.18 | 37.18 | 37.1357 | 205 |
| 25th Aug 2026 (Tue) | 36.78 | 37.2414 | 36.78 | 37.2414 | 0 |
| 24th Aug 2026 (Mon) | 36.78 | 36.9284 | 36.78 | 36.9284 | 1 |
| 21st Aug 2026 (Fri) | 36.78 | 37.1023 | 36.78 | 37.1023 | 0 |
| 20th Aug 2026 (Thu) | 36.78 | 36.7976 | 36.78 | 36.7976 | 0 |
| 19th Aug 2026 (Wed) | 36.78 | 36.78 | 36.78 | 36.786 | 4 |
| 18th Aug 2026 (Tue) | 36.89 | 36.89 | 36.5315 | 36.5315 | 0 |
| 17th Aug 2026 (Mon) | 36.89 | 37.09 | 36.89 | 37.09 | 0 |
| 14th Aug 2026 (Fri) | 36.89 | 36.9612 | 36.89 | 36.9612 | 0 |
| 13th Aug 2026 (Thu) | 36.89 | 36.9789 | 36.89 | 36.9789 | 0 |
| 12th Aug 2026 (Wed) | 36.89 | 36.89 | 36.89 | 36.8564 | 100 |
| 11th Aug 2026 (Tue) | 36.73 | 36.73 | 36.73 | 36.6366 | 144 |
| 10th Aug 2026 (Mon) | 36.52 | 36.6399 | 36.52 | 36.6399 | 0 |
| 7th Aug 2026 (Fri) | 36.52 | 36.7203 | 36.52 | 36.7203 | 0 |
| 6th Aug 2026 (Thu) | 36.52 | 36.52 | 36.52 | 36.438 | 8 |
| 5th Aug 2026 (Wed) | 35.81 | 36.5138 | 35.81 | 36.5138 | 92 |
| 4th Aug 2026 (Tue) | 35.81 | 36.4847 | 35.81 | 36.4847 | 4 |
| 3rd Aug 2026 (Mon) | 35.81 | 36.02 | 35.81 | 35.9889 | 236 |
| 31st Jul 2026 (Fri) | 35.71 | 35.71 | 35.71 | 35.8963 | 20 |
| 30th Jul 2026 (Thu) | 35.06 | 35.998 | 35.06 | 35.998 | 6 |
| 29th Jul 2026 (Wed) | 35.06 | 35.06 | 35.06 | 35.0943 | 0 |