| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 36.71 | 36.71 | 35.8192 | 35.8192 | 52 |
| 22nd Jun 2026 (Mon) | 36.71 | 36.8149 | 36.71 | 36.8149 | 0 |
| 19th Jun 2026 (Fri) | 36.71 | 36.7561 | 36.71 | 36.7561 | 0 |
| 18th Jun 2026 (Thu) | 36.71 | 36.7561 | 36.71 | 36.7561 | 0 |
| 17th Jun 2026 (Wed) | 36.71 | 36.71 | 36.334 | 36.334 | 80 |
| 16th Jun 2026 (Tue) | 36.71 | 36.71 | 36.64 | 36.5291 | 526 |
| 15th Jun 2026 (Mon) | 35.58 | 36.7138 | 35.58 | 36.7138 | 89 |
| 12th Jun 2026 (Fri) | 35.58 | 36.2911 | 35.58 | 36.2911 | 0 |
| 11th Jun 2026 (Thu) | 35.58 | 36.1841 | 35.58 | 36.1841 | 0 |
| 10th Jun 2026 (Wed) | 35.58 | 35.58 | 35.1095 | 35.1095 | 0 |
| 9th Jun 2026 (Tue) | 35.58 | 35.58 | 35.28 | 35.4681 | 0 |
| 8th Jun 2026 (Mon) | 35.47 | 35.47 | 35.47 | 35.4643 | 96 |
| 5th Jun 2026 (Fri) | 35.70 | 35.70 | 35.66 | 35.0967 | 0 |
| 4th Jun 2026 (Thu) | 36.22 | 36.25 | 36.20 | 36.3936 | 27 |
| 3rd Jun 2026 (Wed) | 36.38 | 36.39 | 36.29 | 36.2986 | 128 |
| 2nd Jun 2026 (Tue) | 36.63 | 36.63 | 36.63 | 36.651 | 111 |
| 1st Jun 2026 (Mon) | 36.24 | 36.4237 | 36.24 | 36.4237 | 0 |
| 29th May 2026 (Fri) | 36.24 | 36.24 | 36.2377 | 36.2377 | 0 |
| 28th May 2026 (Thu) | 36.24 | 36.24 | 36.2078 | 36.2078 | 53 |
| 27th May 2026 (Wed) | 36.24 | 36.24 | 36.2003 | 36.2003 | 0 |
| 26th May 2026 (Tue) | 36.24 | 36.27 | 36.24 | 36.3562 | 200 |
| 25th May 2026 (Mon) | 35.72 | 35.77 | 35.72 | 35.7416 | 101 |
| 22nd May 2026 (Fri) | 35.72 | 35.77 | 35.72 | 35.7416 | 101 |
| 21st May 2026 (Thu) | 35.24 | 35.8399 | 35.24 | 35.8399 | 9 |
| 20th May 2026 (Wed) | 35.24 | 35.63 | 35.24 | 35.6571 | 100 |
| 19th May 2026 (Tue) | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| 18th May 2026 (Mon) | 36.00 | 36.00 | 35.424 | 35.424 | 0 |
| 15th May 2026 (Fri) | 36.00 | 36.00 | 35.2559 | 35.2559 | 140 |
| 14th May 2026 (Thu) | 36.00 | 36.00 | 36.00 | 35.9594 | 100 |
| 13th May 2026 (Wed) | 35.90 | 35.93 | 35.90 | 35.9781 | 100 |
| 12th May 2026 (Tue) | 35.55 | 35.615 | 35.45 | 35.634 | 759 |
| 11th May 2026 (Mon) | 36.07 | 36.10 | 36.05 | 36.08 | 2,478 |
| 8th May 2026 (Fri) | 35.90 | 36.01 | 35.90 | 36.008 | 1,246 |
| 7th May 2026 (Thu) | 35.83 | 35.83 | 35.83 | 35.5564 | 0 |
| 6th May 2026 (Wed) | 35.88 | 36.05 | 35.88 | 36.05 | 1,771 |
| 5th May 2026 (Tue) | 35.27 | 35.35 | 35.27 | 35.3108 | 1,500 |
| 4th May 2026 (Mon) | 35.00 | 35.00 | 34.78 | 34.789 | 524 |
| 1st May 2026 (Fri) | 35.28 | 35.28 | 35.11 | 35.07 | 961 |
| 30th Apr 2026 (Thu) | 34.76 | 35.09 | 34.76 | 35.1766 | 300 |
| 29th Apr 2026 (Wed) | 34.75 | 34.75 | 34.42 | 34.42 | 1 |
| 28th Apr 2026 (Tue) | 34.75 | 34.75 | 34.65 | 34.65 | 51 |
| 27th Apr 2026 (Mon) | 34.75 | 34.8114 | 34.75 | 34.8114 | 2 |
| 24th Apr 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.8998 | 0 |