Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FINT.US) Share Price

Price $30.47 on 19-09-2025 at 21:20:03
Change $-0.10 -0.33%
Buy $30.47
Sell $30.40
Last Trade: Buy 40.00 at $30.47
Day's Volume: 40
Last Close: $30.4622
Open: $30.58
ISIN: US00764Q5870
Day's Range $0.00 - $0.00
52wk Range: $27.87 - $30.61
Market Capitalisation: $N/A
VWAP: $30.47
Shares in Issue: N/A

Frontier Asset (FINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $30.47 Automatic Execution
10:52:27 - 19-Sep-25
See more Frontier Asset trades

Frontier Asset (FINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.58 30.58 30.4622 30.4622 40
18th Sep 2025 (Thu) 30.58 30.58 30.5718 30.5718 0
17th Sep 2025 (Wed) 30.58 30.58 30.58 30.5451 0
16th Sep 2025 (Tue) 30.56 30.5937 30.56 30.5937 6
15th Sep 2025 (Mon) 30.56 30.56 30.56 30.5418 500
12th Sep 2025 (Fri) 30.37 30.37 30.37 30.3598 111
11th Sep 2025 (Thu) 30.36 30.40 30.36 30.46 448
10th Sep 2025 (Wed) 30.15 30.15 30.15 30.13 100
9th Sep 2025 (Tue) 30.05 30.05 30.05 30.03 219
8th Sep 2025 (Mon) 29.94 29.94 29.94 30.03 159
5th Sep 2025 (Fri) 29.79 29.79 29.79 29.78 107
4th Sep 2025 (Thu) 29.51 29.51 29.51 29.6117 100
3rd Sep 2025 (Wed) 29.57 29.57 29.5167 29.5167 40
2nd Sep 2025 (Tue) 29.57 29.57 29.4497 29.4497 0
1st Sep 2025 (Mon) 29.57 29.62 29.57 29.6132 383
29th Aug 2025 (Fri) 29.57 29.62 29.57 29.6132 383
28th Aug 2025 (Thu) 29.69 29.7463 29.69 29.7463 16
27th Aug 2025 (Wed) 29.69 29.69 29.6632 29.6632 45
26th Aug 2025 (Tue) 29.69 29.72 29.69 29.70 200
25th Aug 2025 (Mon) 29.56 29.7773 29.56 29.7773 59
22nd Aug 2025 (Fri) 29.56 30.0225 29.56 30.0225 0
21st Aug 2025 (Thu) 29.56 29.57 29.56 29.56 285
See more Frontier Asset price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered