Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FINT.US) Share Price

Price $28.9676 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $28.91
Sell $28.88
Buy / Sell FINT Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.8955
Open: $28.89
ISIN: US00764Q5870
Day's Range $0.00 - $0.00
52wk Range: $27.87 - $29.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FINT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.89 28.8955 28.89 28.8955 0
17th Jul 2025 (Thu) 28.89 28.9676 28.89 28.9676 0
16th Jul 2025 (Wed) 28.89 28.89 28.89 28.8799 800
15th Jul 2025 (Tue) 29.03 29.03 28.7868 28.7868 0
14th Jul 2025 (Mon) 29.03 29.03 28.8798 28.8798 20
11th Jul 2025 (Fri) 29.03 29.03 28.8434 28.8434 0
10th Jul 2025 (Thu) 29.03 29.03 29.03 29.0283 100
9th Jul 2025 (Wed) 29.06 29.06 28.966 28.966 0
8th Jul 2025 (Tue) 29.06 29.06 28.865 28.865 0
7th Jul 2025 (Mon) 29.06 29.06 28.6806 28.6806 0
4th Jul 2025 (Fri) 29.06 29.06 29.02 29.05 752
3rd Jul 2025 (Thu) 29.06 29.06 29.02 29.05 752
2nd Jul 2025 (Wed) 28.80 28.9567 28.80 28.9567 0
1st Jul 2025 (Tue) 28.80 28.8651 28.80 28.8651 0
30th Jun 2025 (Mon) 28.80 28.8421 28.80 28.8421 0
27th Jun 2025 (Fri) 28.80 28.80 28.7713 28.7713 0
26th Jun 2025 (Thu) 28.80 28.94 28.80 28.94 31
25th Jun 2025 (Wed) 28.80 28.80 28.7082 28.7082 0
24th Jun 2025 (Tue) 28.80 28.80 28.80 28.79 4,500
23rd Jun 2025 (Mon) 28.38 28.38 28.38 28.42 102
20th Jun 2025 (Fri) 28.29 28.29 28.29 28.2734 100
19th Jun 2025 (Thu) 28.57 28.57 28.56 28.45 232
See more Frontier Asset price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered