Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FINT.US) Share Price

Price $32.75 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $60.57
Sell $28.60
Last Trade: -
Day's Volume: 7
Last Close: $33.042
Open: $32.79
ISIN: US00764Q5870
Day's Range $32.75 - $32.79
52wk Range: $23.56 - $35.4435
Market Capitalisation: $N/A
VWAP: $33.20
Shares in Issue: N/A

Frontier Asset (FINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.79 32.79 32.75 33.042 7
2nd Apr 2026 (Thu) 32.79 32.79 32.75 33.042 7
1st Apr 2026 (Wed) 32.70 33.20 32.70 33.20 0
31st Mar 2026 (Tue) 32.70 32.70 32.70 32.8618 207
30th Mar 2026 (Mon) 32.02 32.02 31.9309 31.9309 0
27th Mar 2026 (Fri) 32.02 32.02 32.02 31.9306 3
26th Mar 2026 (Thu) 32.18 32.18 32.18 32.09 102
25th Mar 2026 (Wed) 32.89 32.94 32.84 32.823 0
24th Mar 2026 (Tue) 32.41 32.41 32.41 32.4016 103
23rd Mar 2026 (Mon) 32.45 32.45 32.37 32.5963 0
20th Mar 2026 (Fri) 32.24 32.24 31.93 31.87 0
19th Mar 2026 (Thu) 32.59 32.59 32.59 32.7942 101
18th Mar 2026 (Wed) 33.15 33.15 33.15 32.8035 99
17th Mar 2026 (Tue) 33.08 33.3464 33.08 33.3464 39
16th Mar 2026 (Mon) 33.08 33.08 33.08 33.1842 0
13th Mar 2026 (Fri) 32.93 32.93 32.56 32.5636 245
12th Mar 2026 (Thu) 32.87 32.87 32.8232 32.8232 0
11th Mar 2026 (Wed) 32.87 33.39 32.87 33.39 0
10th Mar 2026 (Tue) 32.87 33.42 32.87 33.42 0
9th Mar 2026 (Mon) 32.87 32.87 32.87 33.38 206
6th Mar 2026 (Fri) 32.89 32.89 32.89 33.0537 0
5th Mar 2026 (Thu) 33.31 33.31 33.14 33.2643 0
See more Frontier Asset price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered