Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FINT.US) Share Price

Price $33.3512 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $62.56
Sell $33.35
Last Trade: -
Day's Volume: 0
Last Close: $34.0926
Open: $33.95
ISIN: US00764Q5870
Day's Range $0.00 - $0.00
52wk Range: $27.87 - $33.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.95 34.0926 33.95 34.0926 0
5th Feb 2026 (Thu) 33.95 33.95 33.3512 33.3512 0
4th Feb 2026 (Wed) 33.95 33.95 33.95 33.6872 0
3rd Feb 2026 (Tue) 33.67 33.67 33.67 33.704 0
2nd Feb 2026 (Mon) 33.66 33.66 33.5959 33.5959 25
30th Jan 2026 (Fri) 33.66 33.66 33.66 33.4152 0
29th Jan 2026 (Thu) 33.77 33.8981 33.77 33.8981 29
28th Jan 2026 (Wed) 33.77 33.77 33.77 33.8086 100
27th Jan 2026 (Tue) 33.73 33.73 33.73 33.8086 1
26th Jan 2026 (Mon) 32.75 33.3548 32.75 33.3548 7
23rd Jan 2026 (Fri) 32.75 33.27 32.75 33.27 0
22nd Jan 2026 (Thu) 32.75 33.0838 32.75 33.0838 0
21st Jan 2026 (Wed) 32.75 32.95 32.75 32.9089 1,800
20th Jan 2026 (Tue) 32.50 32.50 32.50 32.5288 101
19th Jan 2026 (Mon) 32.79 32.9006 32.79 32.9006 0
16th Jan 2026 (Fri) 32.79 32.9006 32.79 32.9006 0
15th Jan 2026 (Thu) 32.79 32.8982 32.79 32.8982 0
14th Jan 2026 (Wed) 32.79 32.79 32.79 32.8218 0
13th Jan 2026 (Tue) 32.46 32.8076 32.46 32.8076 0
12th Jan 2026 (Mon) 32.46 32.8076 32.46 32.8076 0
9th Jan 2026 (Fri) 32.46 32.5417 32.46 32.5417 1
8th Jan 2026 (Thu) 32.46 32.46 32.3024 32.3024 1
7th Jan 2026 (Wed) 32.46 32.46 32.27 32.27 0
See more Frontier Asset price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered