Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FINT.US (FINT.US) Share Price

Price $31.658 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $31.45
Sell $25.14
Last Trade: -
Day's Volume: 0
Last Close: $31.425
Open: $31.38
ISIN: US00764Q5870
Day's Range $0.00 - $0.00
52wk Range: $27.87 - $31.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FINT.US (FINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FINT.US trades

FINT.US (FINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.38 31.425 31.38 31.425 0
11th Dec 2025 (Thu) 31.38 31.658 31.38 31.658 34
10th Dec 2025 (Wed) 31.38 31.592 31.38 31.592 1
9th Dec 2025 (Tue) 31.38 31.38 31.3011 31.3011 110
8th Dec 2025 (Mon) 31.38 31.38 31.3231 31.3231 0
5th Dec 2025 (Fri) 31.38 31.4285 31.38 31.4285 0
4th Dec 2025 (Thu) 31.38 31.39 31.38 31.39 463
3rd Dec 2025 (Wed) 31.27 31.27 31.27 31.3334 201
2nd Dec 2025 (Tue) 31.22 31.2376 31.22 31.2376 0
1st Dec 2025 (Mon) 31.22 31.22 31.22 31.1801 1,445
28th Nov 2025 (Fri) 31.18 31.2766 31.18 31.2766 32
27th Nov 2025 (Thu) 31.18 31.19 31.18 31.1714 200
26th Nov 2025 (Wed) 31.18 31.19 31.18 31.1714 213
25th Nov 2025 (Tue) 30.86 30.89 30.86 30.8999 212
24th Nov 2025 (Mon) 31.00 31.00 30.6601 30.6601 0
21st Nov 2025 (Fri) 31.00 31.00 30.5219 30.5219 9
20th Nov 2025 (Thu) 31.00 31.00 30.6373 30.6373 0
19th Nov 2025 (Wed) 31.00 31.00 30.6373 30.6373 0
18th Nov 2025 (Tue) 31.00 31.00 30.7147 30.7147 0
17th Nov 2025 (Mon) 31.00 31.00 30.88 30.9302 100
14th Nov 2025 (Fri) 31.41 31.41 31.268 31.268 0
13th Nov 2025 (Thu) 31.41 31.41 31.2542 31.2542 0
See more FINT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered