Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Msci N (FINA.US) Share Price

Price $25.8454 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $47.23
Sell $9.97
Last Trade: -
Day's Volume: 0
Last Close: $25.6316
Open: $25.46
ISIN: US31609A7928
Day's Range $0.00 - $0.00
52wk Range: $24.4375 - $26.0949
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Msci N (FINA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Msci N trades

Fidelity Msci N (FINA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.46 25.8454 25.46 25.8454 0
24th Sep 2026 (Thu) 25.46 25.7483 25.46 25.7483 0
23rd Sep 2026 (Wed) 25.46 25.7235 25.46 25.7235 0
22nd Sep 2026 (Tue) 25.46 25.9448 25.46 25.9448 1
21st Sep 2026 (Mon) 25.46 25.9492 25.46 25.9492 0
18th Sep 2026 (Fri) 25.46 25.5361 25.46 25.5361 0
17th Sep 2026 (Thu) 25.46 25.5819 25.46 25.5819 0
16th Sep 2026 (Wed) 25.46 25.46 25.3628 25.3628 0
15th Sep 2026 (Tue) 25.46 25.46 25.3793 25.3793 0
14th Sep 2026 (Mon) 25.46 25.47 25.46 25.47 3
11th Sep 2026 (Fri) 25.46 25.6439 25.46 25.6439 0
10th Sep 2026 (Thu) 25.46 25.46 25.46 25.4138 300
9th Sep 2026 (Wed) 25.93 25.93 25.5279 25.5279 0
8th Sep 2026 (Tue) 25.93 25.93 25.6653 25.6653 0
7th Sep 2026 (Mon) 25.93 25.93 25.8081 25.8081 0
4th Sep 2026 (Fri) 25.93 25.93 25.8081 25.8081 0
3rd Sep 2026 (Thu) 25.93 25.9504 25.93 25.9504 42
2nd Sep 2026 (Wed) 25.93 25.93 25.6471 25.6471 0
1st Sep 2026 (Tue) 25.93 25.93 25.5249 25.5249 0
31st Aug 2026 (Mon) 25.93 25.93 25.735 25.735 1
28th Aug 2026 (Fri) 25.93 25.93 25.8144 25.8144 40
See more Fidelity Msci N price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered