| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.46 | 25.6316 | 25.46 | 25.6316 | 0 |
| 25th Sep 2026 (Fri) | 25.46 | 25.8454 | 25.46 | 25.8454 | 0 |
| 24th Sep 2026 (Thu) | 25.46 | 25.7483 | 25.46 | 25.7483 | 0 |
| 23rd Sep 2026 (Wed) | 25.46 | 25.7235 | 25.46 | 25.7235 | 0 |
| 22nd Sep 2026 (Tue) | 25.46 | 25.9448 | 25.46 | 25.9448 | 1 |
| 21st Sep 2026 (Mon) | 25.46 | 25.9492 | 25.46 | 25.9492 | 0 |
| 18th Sep 2026 (Fri) | 25.46 | 25.5361 | 25.46 | 25.5361 | 0 |
| 17th Sep 2026 (Thu) | 25.46 | 25.5819 | 25.46 | 25.5819 | 0 |
| 16th Sep 2026 (Wed) | 25.46 | 25.46 | 25.3628 | 25.3628 | 0 |
| 15th Sep 2026 (Tue) | 25.46 | 25.46 | 25.3793 | 25.3793 | 0 |
| 14th Sep 2026 (Mon) | 25.46 | 25.47 | 25.46 | 25.47 | 3 |
| 11th Sep 2026 (Fri) | 25.46 | 25.6439 | 25.46 | 25.6439 | 0 |
| 10th Sep 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.4138 | 300 |
| 9th Sep 2026 (Wed) | 25.93 | 25.93 | 25.5279 | 25.5279 | 0 |
| 8th Sep 2026 (Tue) | 25.93 | 25.93 | 25.6653 | 25.6653 | 0 |
| 7th Sep 2026 (Mon) | 25.93 | 25.93 | 25.8081 | 25.8081 | 0 |
| 4th Sep 2026 (Fri) | 25.93 | 25.93 | 25.8081 | 25.8081 | 0 |
| 3rd Sep 2026 (Thu) | 25.93 | 25.9504 | 25.93 | 25.9504 | 42 |
| 2nd Sep 2026 (Wed) | 25.93 | 25.93 | 25.6471 | 25.6471 | 0 |
| 1st Sep 2026 (Tue) | 25.93 | 25.93 | 25.5249 | 25.5249 | 0 |
| 31st Aug 2026 (Mon) | 25.93 | 25.93 | 25.735 | 25.735 | 1 |
| 28th Aug 2026 (Fri) | 25.93 | 25.93 | 25.8144 | 25.8144 | 40 |
| 27th Aug 2026 (Thu) | 25.93 | 25.93 | 25.9009 | 25.9009 | 0 |
| 26th Aug 2026 (Wed) | 25.93 | 25.93 | 25.7157 | 25.7157 | 0 |
| 25th Aug 2026 (Tue) | 25.93 | 25.93 | 25.72 | 25.72 | 0 |
| 24th Aug 2026 (Mon) | 25.93 | 25.93 | 25.66 | 25.66 | 0 |
| 21st Aug 2026 (Fri) | 25.93 | 25.93 | 25.7265 | 25.7265 | 0 |
| 20th Aug 2026 (Thu) | 25.93 | 25.93 | 25.553 | 25.553 | 1 |
| 19th Aug 2026 (Wed) | 25.93 | 25.93 | 25.7581 | 25.7581 | 0 |
| 18th Aug 2026 (Tue) | 25.93 | 25.93 | 25.72 | 25.72 | 38 |
| 17th Aug 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.96 | 5 |
| 14th Aug 2026 (Fri) | 25.82 | 26.0385 | 25.82 | 26.0385 | 0 |
| 13th Aug 2026 (Thu) | 25.82 | 26.0949 | 25.82 | 26.0949 | 0 |
| 12th Aug 2026 (Wed) | 25.82 | 25.9206 | 25.82 | 25.9206 | 0 |
| 11th Aug 2026 (Tue) | 25.82 | 25.82 | 25.81 | 25.81 | 0 |
| 10th Aug 2026 (Mon) | 25.82 | 25.8815 | 25.82 | 25.8815 | 13 |
| 7th Aug 2026 (Fri) | 25.82 | 25.9312 | 25.82 | 25.9312 | 0 |
| 6th Aug 2026 (Thu) | 25.82 | 25.82 | 25.7298 | 25.7298 | 0 |
| 5th Aug 2026 (Wed) | 25.82 | 25.82 | 25.82 | 25.8502 | 274 |
| 4th Aug 2026 (Tue) | 25.91 | 25.91 | 25.91 | 25.8285 | 1,662 |
| 3rd Aug 2026 (Mon) | 24.91 | 25.3742 | 24.91 | 25.3742 | 0 |
| 31st Jul 2026 (Fri) | 24.91 | 25.0318 | 24.91 | 25.0318 | 0 |
| 30th Jul 2026 (Thu) | 24.91 | 24.94 | 24.89 | 24.94 | 1,300 |
| 29th Jul 2026 (Wed) | 24.885 | 24.885 | 24.4375 | 24.4375 | 0 |