Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Interm (FIMU.US) Share Price

Price $19.98 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $36.71
Sell $17.05
Last Trade: -
Day's Volume: 0
Last Close: $19.9921
Open: $20.07
ISIN: US31638R6595
Day's Range $0.00 - $0.00
52wk Range: $19.98 - $20.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Interm (FIMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Interm trades

Fidelity Interm (FIMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.07 20.07 19.9921 19.9921 0
9th Jul 2026 (Thu) 20.07 20.07 19.98 19.98 0
8th Jul 2026 (Wed) 20.07 20.07 19.9842 19.9842 0
7th Jul 2026 (Tue) 20.07 20.07 20.0281 20.0281 1
6th Jul 2026 (Mon) 20.07 20.095 20.07 20.095 0
3rd Jul 2026 (Fri) 20.07 20.07 20.055 20.055 0
2nd Jul 2026 (Thu) 20.07 20.07 20.055 20.055 5
1st Jul 2026 (Wed) 20.07 20.07 20.07 20.0516 100
30th Jun 2026 (Tue) 20.13 20.13 20.13 20.07 100
29th Jun 2026 (Mon) 20.11 20.11 20.09 20.09 0
26th Jun 2026 (Fri) 20.11 20.24 20.11 20.07 0
25th Jun 2026 (Thu) 20.07 20.07 20.07 20.07 0
24th Jun 2026 (Wed) 20.06 20.06 20.06 20.06 0
23rd Jun 2026 (Tue) 20.03 20.03 20.03 20.03 0
22nd Jun 2026 (Mon) 20.0675 20.0675 20.0675 20.0675 0
19th Jun 2026 (Fri) 20.075 20.075 20.075 20.075 0
18th Jun 2026 (Thu) 20.075 20.075 20.075 20.075 0
See more Fidelity Interm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered