| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.98 | 19.00 | 18.98 | 19.0248 | 553 |
| 25th Sep 2026 (Fri) | 19.11 | 19.11 | 19.09 | 19.095 | 0 |
| 24th Sep 2026 (Thu) | 19.19 | 19.33 | 19.04 | 19.1866 | 401 |
| 23rd Sep 2026 (Wed) | 19.305 | 19.305 | 19.305 | 19.2522 | 0 |
| 22nd Sep 2026 (Tue) | 19.35 | 19.38 | 19.35 | 19.3596 | 701 |
| 21st Sep 2026 (Mon) | 19.40 | 19.40 | 19.38 | 19.3691 | 0 |
| 18th Sep 2026 (Fri) | 19.41 | 19.41 | 19.3742 | 19.3742 | 48 |
| 17th Sep 2026 (Thu) | 19.41 | 19.41 | 19.37 | 19.37 | 105 |
| 16th Sep 2026 (Wed) | 19.41 | 19.55 | 19.39 | 19.40 | 484 |
| 15th Sep 2026 (Tue) | 19.34 | 19.36 | 19.34 | 19.3651 | 200 |
| 14th Sep 2026 (Mon) | 19.45 | 19.45 | 19.44 | 19.3915 | 400 |
| 11th Sep 2026 (Fri) | 19.43 | 19.43 | 19.43 | 19.3816 | 0 |
| 10th Sep 2026 (Thu) | 19.43 | 19.44 | 19.43 | 19.3927 | 457 |
| 9th Sep 2026 (Wed) | 19.51 | 19.51 | 19.49 | 19.49 | 0 |
| 8th Sep 2026 (Tue) | 19.51 | 19.51 | 19.50 | 19.5437 | 400 |
| 7th Sep 2026 (Mon) | 19.51 | 19.55 | 19.51 | 19.55 | 0 |
| 4th Sep 2026 (Fri) | 19.51 | 19.55 | 19.51 | 19.55 | 0 |
| 3rd Sep 2026 (Thu) | 19.51 | 19.51 | 19.51 | 19.505 | 349 |
| 2nd Sep 2026 (Wed) | 19.67 | 19.67 | 19.58 | 19.58 | 0 |
| 1st Sep 2026 (Tue) | 19.67 | 19.69 | 19.66 | 19.665 | 2,851 |
| 31st Aug 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.739 | 0 |
| 28th Aug 2026 (Fri) | 19.79 | 19.79 | 19.79 | 19.7412 | 110 |
| 27th Aug 2026 (Thu) | 19.81 | 19.88 | 19.81 | 19.805 | 347 |
| 26th Aug 2026 (Wed) | 19.82 | 19.82 | 19.81 | 19.81 | 0 |
| 25th Aug 2026 (Tue) | 19.82 | 19.98 | 19.82 | 19.815 | 100 |
| 24th Aug 2026 (Mon) | 19.81 | 19.81 | 19.805 | 19.805 | 0 |
| 21st Aug 2026 (Fri) | 19.81 | 19.81 | 19.81 | 19.805 | 100 |
| 20th Aug 2026 (Thu) | 19.81 | 19.83 | 19.81 | 19.81 | 364 |
| 19th Aug 2026 (Wed) | 19.82 | 19.95 | 19.82 | 19.8392 | 1,260 |
| 18th Aug 2026 (Tue) | 19.81 | 19.82 | 19.81 | 19.815 | 10 |
| 17th Aug 2026 (Mon) | 19.86 | 19.86 | 19.86 | 19.855 | 200 |
| 14th Aug 2026 (Fri) | 19.93 | 19.93 | 19.85 | 19.85 | 0 |
| 13th Aug 2026 (Thu) | 19.93 | 19.93 | 19.93 | 19.89 | 4 |
| 12th Aug 2026 (Wed) | 19.89 | 19.98 | 19.89 | 19.8599 | 600 |
| 11th Aug 2026 (Tue) | 19.86 | 19.86 | 19.86 | 19.865 | 0 |
| 10th Aug 2026 (Mon) | 19.85 | 19.86 | 19.85 | 19.855 | 0 |
| 7th Aug 2026 (Fri) | 19.78 | 19.8394 | 19.78 | 19.8394 | 0 |
| 6th Aug 2026 (Thu) | 19.78 | 19.82 | 19.78 | 19.82 | 13 |
| 5th Aug 2026 (Wed) | 19.78 | 19.81 | 19.78 | 19.81 | 0 |
| 4th Aug 2026 (Tue) | 19.78 | 19.795 | 19.78 | 19.795 | 0 |
| 3rd Aug 2026 (Mon) | 19.78 | 19.94 | 19.78 | 19.7453 | 0 |
| 31st Jul 2026 (Fri) | 19.71 | 19.7603 | 19.71 | 19.7603 | 0 |
| 30th Jul 2026 (Thu) | 19.71 | 19.79 | 19.71 | 19.79 | 0 |
| 29th Jul 2026 (Wed) | 19.71 | 19.7919 | 19.71 | 19.7919 | 0 |