Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Interm (FIMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.07 20.07 19.9921 19.9921 0
9th Jul 2026 (Thu) 20.07 20.07 19.98 19.98 0
8th Jul 2026 (Wed) 20.07 20.07 19.9842 19.9842 0
7th Jul 2026 (Tue) 20.07 20.07 20.0281 20.0281 1
6th Jul 2026 (Mon) 20.07 20.095 20.07 20.095 0
3rd Jul 2026 (Fri) 20.07 20.07 20.055 20.055 0
2nd Jul 2026 (Thu) 20.07 20.07 20.055 20.055 5
1st Jul 2026 (Wed) 20.07 20.07 20.07 20.0516 100
30th Jun 2026 (Tue) 20.13 20.13 20.13 20.07 100
29th Jun 2026 (Mon) 20.11 20.11 20.09 20.09 0
26th Jun 2026 (Fri) 20.11 20.24 20.11 20.07 0
25th Jun 2026 (Thu) 20.07 20.07 20.07 20.07 0
24th Jun 2026 (Wed) 20.06 20.06 20.06 20.06 0
23rd Jun 2026 (Tue) 20.03 20.03 20.03 20.03 0
22nd Jun 2026 (Mon) 20.0675 20.0675 20.0675 20.0675 0
19th Jun 2026 (Fri) 20.075 20.075 20.075 20.075 0
18th Jun 2026 (Thu) 20.075 20.075 20.075 20.075 0
FTSE 100 Latest
Value10,497.29
Change24.84