Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FIIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 974 $20.855 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 100 $20.85 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 100 $20.85 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 100 $20.85 Automatic Execution
 14:53:44 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 14:51:40 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 14:48:06 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 14:48:06 - 18-Jul-25
Sell* 100 $20.86 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 171 $20.86 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 29 $20.86 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 200 $20.86 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 100 $20.86 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 100 $20.865 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 100 $20.86 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 100 $20.86 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 100 $20.86 Automatic Execution
 13:22:51 - 18-Jul-25
Sell* 100 $20.86 Automatic Execution
 13:22:51 - 18-Jul-25
Sell* 52 $20.86 Automatic Execution
 13:22:48 - 18-Jul-25
Sell* 100 $20.86 Automatic Execution
 13:22:48 - 18-Jul-25
Sell* 100 $20.86 Automatic Execution
 13:22:48 - 18-Jul-25
Sell* 52 $20.865 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $20.865 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $20.865 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $20.865 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $20.865 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 63 $20.865 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $20.865 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 5 $20.865 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $20.865 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $20.865 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 68 $20.865 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $20.865 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 200 $20.865 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 32 $20.865 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 56 $20.865 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 44 $20.865 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 354 $20.865 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 25 $20.865 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 108 $20.865 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 245 $20.865 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 55 $20.865 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 100 $20.865 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 132 $20.865 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 100 $20.865 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 305 $20.865 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 29 $20.865 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 20 $20.865 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 1 $20.865 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 83 $20.865 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 17 $20.865 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 74 $20.865 Automatic Execution
 13:16:29 - 18-Jul-25
Sell* 45 $20.865 Automatic Execution
 13:16:29 - 18-Jul-25
Sell* 100 $20.865 Automatic Execution
 13:16:29 - 18-Jul-25
Sell* 100 $20.865 Automatic Execution
 13:16:29 - 18-Jul-25
Sell* 367 $20.865 Automatic Execution
 13:16:29 - 18-Jul-25
Sell* 52 $20.865 Automatic Execution
 13:16:29 - 18-Jul-25
Sell* 16 $20.865 Automatic Execution
 13:16:28 - 18-Jul-25
Sell* 52 $20.865 Automatic Execution
 13:16:28 - 18-Jul-25
Sell* 48 $20.865 Automatic Execution
 13:16:28 - 18-Jul-25
Sell* 7 $20.865 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 45 $20.865 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 200 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 200 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 94 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 78 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 36 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 292 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 200 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 200 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 200 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 175 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 325 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 200 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 200 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 44 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 434 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 22 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 43 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 94 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 457 $20.86 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 200 $20.855 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 100 $20.86 Automatic Execution
 09:30:33 - 18-Jul-25
Unknown* 100 $20.86 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 100 $20.86 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 100 $20.86 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 100 $20.86 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 100 $20.86 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 100 $20.86 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 100 $20.86 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 311 $20.855 Automatic Execution
 09:49:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48