Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FIIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $21.345 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 100 $21.345 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 100 $21.345 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 100 $21.345 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 100 $21.345 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 100 $21.345 Automatic Execution
 14:48:03 - 19-Sep-25
Unknown* 100 $21.345 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 100 $21.35 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 100 $21.35 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 100 $21.35 Automatic Execution
 13:29:41 - 19-Sep-25
Unknown* 18 $21.345 Automatic Execution
 13:29:41 - 19-Sep-25
Unknown* 100 $21.345 Automatic Execution
 13:29:41 - 19-Sep-25
Unknown* 18 $21.345 Automatic Execution
 13:29:41 - 19-Sep-25
Unknown* 100 $21.345 Automatic Execution
 13:29:41 - 19-Sep-25
Unknown* 100 $21.355 Automatic Execution
 10:48:41 - 19-Sep-25
Unknown* 100 $21.355 Automatic Execution
 10:48:41 - 19-Sep-25
Unknown* 100 $21.355 Automatic Execution
 10:48:41 - 19-Sep-25
Unknown* 100 $21.355 Automatic Execution
 10:48:41 - 19-Sep-25
Unknown* 100 $21.355 Automatic Execution
 10:48:41 - 19-Sep-25
Unknown* 40 $21.355 Automatic Execution
 10:48:41 - 19-Sep-25
Unknown* 260 $21.355 Automatic Execution
 10:48:41 - 19-Sep-25
Unknown* 100 $21.355 Automatic Execution
 10:48:41 - 19-Sep-25
Unknown* 100 $21.355 Automatic Execution
 10:48:41 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44