Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelis Insuran (FIHL.US) Share Price

Price $19.135 on 03-04-2026 at 22:47:27
Change $0.14 0.73%
Buy $19.73
Sell $18.80
Last Trade: -
Day's Volume: 28,379
Last Close: $19.14
Open: $18.98
ISIN: BMG3398L1182
Day's Range $18.97 - $19.22
52wk Range: $14.80 - $20.50
Market Capitalisation: $1.84b
VWAP: $19.09263
Shares in Issue: 96.65m

Fidelis Insuran (FIHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelis Insuran trades

Fidelis Insuran (FIHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.98 19.22 18.97 19.14 28,379
2nd Apr 2026 (Thu) 18.98 19.22 18.97 19.14 28,379
1st Apr 2026 (Wed) 19.12 19.15 18.97 19.00 14,583
31st Mar 2026 (Tue) 19.41 19.41 18.99 19.11 7,735
30th Mar 2026 (Mon) 18.93 19.19 18.86 19.18 12,310
27th Mar 2026 (Fri) 19.18 19.19 18.76 18.75 24,905
26th Mar 2026 (Thu) 19.05 19.22 19.03 19.17 11,175
25th Mar 2026 (Wed) 19.05 19.13 18.99 19.11 16,795
24th Mar 2026 (Tue) 19.07 19.19 19.00 19.02 11,341
23rd Mar 2026 (Mon) 19.22 19.32 19.05 19.06 13,318
20th Mar 2026 (Fri) 18.78 18.84 18.58 18.84 7,823
19th Mar 2026 (Thu) 18.79 18.88 18.52 18.66 8,934
18th Mar 2026 (Wed) 18.92 18.95 18.78 18.80 15,469
17th Mar 2026 (Tue) 19.10 19.30 18.985 19.00 17,770
16th Mar 2026 (Mon) 18.84 19.10 18.80 18.95 13,025
13th Mar 2026 (Fri) 18.86 18.95 18.61 18.70 14,620
12th Mar 2026 (Thu) 18.61 18.86 18.61 18.69 14,334
11th Mar 2026 (Wed) 18.71 18.96 18.67 18.77 10,402
10th Mar 2026 (Tue) 18.82 19.16 18.765 18.91 12,727
9th Mar 2026 (Mon) 18.49 18.79 18.26 18.76 10,453
6th Mar 2026 (Fri) 18.75 18.75 18.08 18.62 6,300
5th Mar 2026 (Thu) 19.49 19.50 19.005 19.01 2,882
4th Mar 2026 (Wed) 19.22 19.50 19.04 19.50 31,105
See more Fidelis Insuran price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered