Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pelagos Insuran (FIHL.US) Share Price

Price $20.71 on 21-05-2026 at 23:40:01
Change $0.00 0%
Buy $21.51
Sell $17.85
Last Trade: -
Day's Volume: 0
Last Close: $20.71
Open: $21.07
ISIN: BMG3398L1182
Day's Range $0.00 - $0.00
52wk Range: $14.80 - $21.445
Market Capitalisation: $2.04b
VWAP: $0.00
Shares in Issue: 86.32m

Pelagos Insuran (FIHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pelagos Insuran trades

Pelagos Insuran (FIHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.07 21.07 20.71 20.71 0
20th May 2026 (Wed) 21.07 21.07 20.71 20.71 0
19th May 2026 (Tue) 21.07 21.07 20.71 20.71 0
18th May 2026 (Mon) 21.07 21.07 20.71 20.71 0
15th May 2026 (Fri) 21.07 21.07 20.71 20.71 0
14th May 2026 (Thu) 21.07 21.07 20.71 20.71 0
13th May 2026 (Wed) 21.07 21.07 20.71 20.71 0
12th May 2026 (Tue) 21.07 21.07 20.71 20.71 0
11th May 2026 (Mon) 21.07 21.125 20.58 20.71 16,775
8th May 2026 (Fri) 20.92 20.99 20.775 20.91 12,110
7th May 2026 (Thu) 21.24 21.24 20.99 21.02 7,933
6th May 2026 (Wed) 21.14 21.19 20.89 21.00 9,751
5th May 2026 (Tue) 20.86 21.14 20.86 20.88 8,764
4th May 2026 (Mon) 21.03 21.33 20.80 20.79 13,205
1st May 2026 (Fri) 21.15 21.445 21.13 21.21 26,484
30th Apr 2026 (Thu) 21.02 21.23 20.98 21.13 8,959
29th Apr 2026 (Wed) 21.245 21.245 20.80 20.88 26,043
28th Apr 2026 (Tue) 21.16 21.37 21.04 21.17 11,559
27th Apr 2026 (Mon) 21.19 21.19 20.87 20.88 15,393
24th Apr 2026 (Fri) 21.08 21.24 20.91 20.96 11,203
23rd Apr 2026 (Thu) 20.65 21.39 20.65 21.29 15,125
22nd Apr 2026 (Wed) 20.54 20.62 20.37 20.56 22,214
See more Pelagos Insuran price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered