Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pelagos Insuran (FIHL.US) Share Price

Price $20.71 on 24-06-2026 at 07:15:12
Change $0.00 0%
Buy $21.51
Sell $17.85
Last Trade: -
Day's Volume: 0
Last Close: $20.71
Open: $21.07
ISIN: BMG3398L1182
Day's Range $0.00 - $0.00
52wk Range: $14.80 - $21.39
Market Capitalisation: $1.98b
VWAP: $0.00
Shares in Issue: 86.32m

Pelagos Insuran (FIHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pelagos Insuran trades

Pelagos Insuran (FIHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 21.07 21.07 20.71 20.71 0
22nd Jun 2026 (Mon) 21.07 21.07 20.71 20.71 0
19th Jun 2026 (Fri) 21.07 21.07 20.71 20.71 0
18th Jun 2026 (Thu) 21.07 21.07 20.71 20.71 0
17th Jun 2026 (Wed) 21.07 21.07 20.71 20.71 0
16th Jun 2026 (Tue) 21.07 21.07 20.71 20.71 0
15th Jun 2026 (Mon) 21.07 21.07 20.71 20.71 0
12th Jun 2026 (Fri) 21.07 21.07 20.71 20.71 0
11th Jun 2026 (Thu) 21.07 21.07 20.71 20.71 0
10th Jun 2026 (Wed) 21.07 21.07 20.71 20.71 0
9th Jun 2026 (Tue) 21.07 21.07 20.71 20.71 0
8th Jun 2026 (Mon) 21.07 21.07 20.71 20.71 0
5th Jun 2026 (Fri) 21.07 21.07 20.71 20.71 0
4th Jun 2026 (Thu) 21.07 21.07 20.71 20.71 0
3rd Jun 2026 (Wed) 21.07 21.07 20.71 20.71 0
2nd Jun 2026 (Tue) 21.07 21.07 20.71 20.71 0
1st Jun 2026 (Mon) 21.07 21.07 20.71 20.71 0
29th May 2026 (Fri) 21.07 21.07 20.71 20.71 0
28th May 2026 (Thu) 21.07 21.07 20.71 20.71 0
27th May 2026 (Wed) 21.07 21.07 20.71 20.71 0
26th May 2026 (Tue) 21.07 21.07 20.71 20.71 0
25th May 2026 (Mon) 21.07 21.07 20.71 20.71 0
See more Pelagos Insuran price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered