| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 20th May 2026 (Wed) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 19th May 2026 (Tue) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 18th May 2026 (Mon) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 15th May 2026 (Fri) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 14th May 2026 (Thu) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 13th May 2026 (Wed) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 12th May 2026 (Tue) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 11th May 2026 (Mon) | 21.07 | 21.125 | 20.58 | 20.71 | 16,775 |
| 8th May 2026 (Fri) | 20.92 | 20.99 | 20.775 | 20.91 | 12,110 |
| 7th May 2026 (Thu) | 21.24 | 21.24 | 20.99 | 21.02 | 7,933 |
| 6th May 2026 (Wed) | 21.14 | 21.19 | 20.89 | 21.00 | 9,751 |
| 5th May 2026 (Tue) | 20.86 | 21.14 | 20.86 | 20.88 | 8,764 |
| 4th May 2026 (Mon) | 21.03 | 21.33 | 20.80 | 20.79 | 13,205 |
| 1st May 2026 (Fri) | 21.15 | 21.445 | 21.13 | 21.21 | 26,484 |
| 30th Apr 2026 (Thu) | 21.02 | 21.23 | 20.98 | 21.13 | 8,959 |
| 29th Apr 2026 (Wed) | 21.245 | 21.245 | 20.80 | 20.88 | 26,043 |
| 28th Apr 2026 (Tue) | 21.16 | 21.37 | 21.04 | 21.17 | 11,559 |
| 27th Apr 2026 (Mon) | 21.19 | 21.19 | 20.87 | 20.88 | 15,393 |
| 24th Apr 2026 (Fri) | 21.08 | 21.24 | 20.91 | 20.96 | 11,203 |
| 23rd Apr 2026 (Thu) | 20.65 | 21.39 | 20.65 | 21.29 | 15,125 |
| 22nd Apr 2026 (Wed) | 20.54 | 20.62 | 20.37 | 20.56 | 22,214 |
| 21st Apr 2026 (Tue) | 20.84 | 20.85 | 20.58 | 20.65 | 11,548 |
| 20th Apr 2026 (Mon) | 20.95 | 21.13 | 20.83 | 20.84 | 13,484 |
| 17th Apr 2026 (Fri) | 20.35 | 21.08 | 20.32 | 20.97 | 18,404 |
| 16th Apr 2026 (Thu) | 20.16 | 20.26 | 20.08 | 20.20 | 15,972 |
| 15th Apr 2026 (Wed) | 20.15 | 20.24 | 20.07 | 20.14 | 19,627 |
| 14th Apr 2026 (Tue) | 19.92 | 20.26 | 19.92 | 20.15 | 22,026 |
| 13th Apr 2026 (Mon) | 19.88 | 20.09 | 19.77 | 20.04 | 21,459 |
| 10th Apr 2026 (Fri) | 20.03 | 20.11 | 19.80 | 20.05 | 10,756 |
| 9th Apr 2026 (Thu) | 19.62 | 20.52 | 19.61 | 20.34 | 29,930 |
| 8th Apr 2026 (Wed) | 19.48 | 19.73 | 19.39 | 19.69 | 21,658 |
| 7th Apr 2026 (Tue) | 19.15 | 19.29 | 19.11 | 19.21 | 29,320 |
| 6th Apr 2026 (Mon) | 19.10 | 19.27 | 18.97 | 19.29 | 40,229 |
| 3rd Apr 2026 (Fri) | 18.98 | 19.22 | 18.97 | 19.14 | 28,379 |
| 2nd Apr 2026 (Thu) | 18.98 | 19.22 | 18.97 | 19.14 | 28,379 |
| 1st Apr 2026 (Wed) | 19.12 | 19.15 | 18.97 | 19.00 | 14,583 |
| 31st Mar 2026 (Tue) | 19.41 | 19.41 | 18.99 | 19.11 | 7,735 |
| 30th Mar 2026 (Mon) | 18.93 | 19.19 | 18.86 | 19.18 | 12,310 |
| 27th Mar 2026 (Fri) | 19.18 | 19.19 | 18.76 | 18.75 | 24,905 |
| 26th Mar 2026 (Thu) | 19.05 | 19.22 | 19.03 | 19.17 | 11,175 |
| 25th Mar 2026 (Wed) | 19.05 | 19.13 | 18.99 | 19.11 | 16,795 |
| 24th Mar 2026 (Tue) | 19.07 | 19.19 | 19.00 | 19.02 | 11,341 |
| 23rd Mar 2026 (Mon) | 19.22 | 19.32 | 19.05 | 19.06 | 13,318 |