| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 22nd Jun 2026 (Mon) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 19th Jun 2026 (Fri) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 18th Jun 2026 (Thu) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 17th Jun 2026 (Wed) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 16th Jun 2026 (Tue) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 15th Jun 2026 (Mon) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 12th Jun 2026 (Fri) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 11th Jun 2026 (Thu) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 10th Jun 2026 (Wed) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 9th Jun 2026 (Tue) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 8th Jun 2026 (Mon) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 5th Jun 2026 (Fri) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 4th Jun 2026 (Thu) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 3rd Jun 2026 (Wed) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 2nd Jun 2026 (Tue) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 1st Jun 2026 (Mon) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 29th May 2026 (Fri) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 28th May 2026 (Thu) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 27th May 2026 (Wed) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 26th May 2026 (Tue) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 25th May 2026 (Mon) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 22nd May 2026 (Fri) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 21st May 2026 (Thu) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 20th May 2026 (Wed) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 19th May 2026 (Tue) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 18th May 2026 (Mon) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 15th May 2026 (Fri) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 14th May 2026 (Thu) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 13th May 2026 (Wed) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 12th May 2026 (Tue) | 21.07 | 21.07 | 20.71 | 20.71 | 0 |
| 11th May 2026 (Mon) | 21.07 | 21.125 | 20.58 | 20.71 | 16,775 |
| 8th May 2026 (Fri) | 20.92 | 20.99 | 20.775 | 20.91 | 12,110 |
| 7th May 2026 (Thu) | 21.24 | 21.24 | 20.99 | 21.02 | 7,933 |
| 6th May 2026 (Wed) | 21.14 | 21.19 | 20.89 | 21.00 | 9,751 |
| 5th May 2026 (Tue) | 20.86 | 21.14 | 20.86 | 20.88 | 8,764 |
| 4th May 2026 (Mon) | 21.03 | 21.33 | 20.80 | 20.79 | 13,205 |
| 1st May 2026 (Fri) | 21.15 | 21.445 | 21.13 | 21.21 | 26,484 |
| 30th Apr 2026 (Thu) | 21.02 | 21.23 | 20.98 | 21.13 | 8,959 |
| 29th Apr 2026 (Wed) | 21.245 | 21.245 | 20.80 | 20.88 | 26,043 |
| 28th Apr 2026 (Tue) | 21.16 | 21.37 | 21.04 | 21.17 | 11,559 |
| 27th Apr 2026 (Mon) | 21.19 | 21.19 | 20.87 | 20.88 | 15,393 |
| 24th Apr 2026 (Fri) | 21.08 | 21.24 | 20.91 | 20.96 | 11,203 |