| Price | $17.62 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.13 -0.73% |
| Buy | $17.91 |
| Sell | $17.01 |
| Last Trade: | Buy 17.00 at $17.68 |
| Day's Volume: | 19,163 |
| Last Close: | $17.63 |
| Open: | $17.76 |
| ISIN: | BMG3398L1182 |
| Day's Range | $17.62 - $17.80 |
| 52wk Range: | $14.80 - $17.94 |
| Market Capitalisation: | $1.89b |
| VWAP: | $17.70679 |
| Shares in Issue: | 110.68m |
Fidelis Insuran (FIHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $17.68 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 10 | $17.69 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 75 | $17.69 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 7 | $17.69 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 25 | $17.70 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 7 | $17.69 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 1 | $17.715 | Automatic Execution |
15:53:16 - 19-Sep-25 |
