| Price | $19.425 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.15 -0.77% |
| Buy | $24.68 |
| Sell | $18.15 |
| Last Trade: | Unknown 51.00 at $19.395 |
| Day's Volume: | 13,577 |
| Last Close: | $19.40 |
| Open: | $19.63 |
| ISIN: | BMG3398L1182 |
| Day's Range | $19.35 - $19.83 |
| 52wk Range: | $14.80 - $19.89 |
| Market Capitalisation: | $2.15b |
| VWAP: | $19.59049 |
| Shares in Issue: | 110.68m |
Fidelis Insuran (FIHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $19.395 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 4 | $19.40 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 32 | $19.395 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 42 | $19.395 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 1 | $19.395 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 4 | $19.39 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 86 | $19.39 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 5 | $19.39 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 5 | $19.39 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:51:57 - 06-Feb-26 |
