Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figx Capital Ac (FIGX.US) Share Price

Price $10.22 on 21-05-2026 at 23:40:01
Change $0.02 0.2%
Buy $12.55
Sell $10.17
Last Trade: Buy 100.00 at $10.22
Day's Volume: 100
Last Close: $10.22
Open: $10.22
ISIN: KYG3473K1004
Day's Range $10.22 - $10.22
52wk Range: $9.95 - $10.22
Market Capitalisation: $N/A
VWAP: $10.22
Shares in Issue: N/A

Figx Capital Ac (FIGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.22 Automatic Execution
14:24:04 - 21-May-26
See more Figx Capital Ac trades

Figx Capital Ac (FIGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.22 10.22 10.22 10.22 100
20th May 2026 (Wed) 10.22 10.22 10.20 10.20 1
19th May 2026 (Tue) 10.22 10.22 10.20 10.20 0
18th May 2026 (Mon) 10.22 10.22 10.22 10.20 0
15th May 2026 (Fri) 10.20 10.20 10.20 10.20 200
14th May 2026 (Thu) 10.19 10.19 10.19 10.19 0
13th May 2026 (Wed) 10.19 10.22 10.19 10.22 0
12th May 2026 (Tue) 10.19 10.19 10.19 10.19 0
11th May 2026 (Mon) 10.19 10.19 10.19 10.19 1
8th May 2026 (Fri) 10.19 10.19 10.19 10.19 12
7th May 2026 (Thu) 10.19 10.19 10.19 10.19 100
6th May 2026 (Wed) 10.20 10.20 10.20 10.20 0
5th May 2026 (Tue) 10.20 10.20 10.19 10.19 0
4th May 2026 (Mon) 10.20 10.20 10.19 10.19 0
1st May 2026 (Fri) 10.20 10.20 10.20 10.20 0
30th Apr 2026 (Thu) 10.20 10.20 10.19 10.19 0
29th Apr 2026 (Wed) 10.20 10.20 10.19 10.19 0
28th Apr 2026 (Tue) 10.20 10.20 10.20 10.20 0
27th Apr 2026 (Mon) 10.20 10.20 10.20 10.20 0
24th Apr 2026 (Fri) 10.20 10.20 10.20 10.20 0
23rd Apr 2026 (Thu) 10.20 10.20 10.20 10.20 0
22nd Apr 2026 (Wed) 10.175 10.20 10.175 10.20 0
See more Figx Capital Ac price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered