Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figx Capital Ac (FIGX.US) Share Price

Price $10.31 on 28-09-2026 at 21:04:40
Change $0.00 0%
Buy $12.74
Sell $7.99
Last Trade: -
Day's Volume: 0
Last Close: $10.31
Open: $10.33
ISIN: KYG3473K1004
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Figx Capital Ac (FIGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Figx Capital Ac trades

Figx Capital Ac (FIGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.33 10.33 10.31 10.31 0
24th Sep 2026 (Thu) 10.33 10.33 10.31 10.31 0
23rd Sep 2026 (Wed) 10.33 10.33 10.33 10.31 600
22nd Sep 2026 (Tue) 10.32 10.32 10.32 10.32 200
21st Sep 2026 (Mon) 10.33 10.33 10.33 10.32 592
18th Sep 2026 (Fri) 10.32 10.32 10.32 10.32 70
17th Sep 2026 (Thu) 10.32 10.33 10.32 10.33 31
16th Sep 2026 (Wed) 10.32 10.321 10.32 10.321 0
15th Sep 2026 (Tue) 10.32 10.33 10.32 10.33 177
14th Sep 2026 (Mon) 10.32 10.33 10.32 10.33 0
11th Sep 2026 (Fri) 10.32 10.32 10.32 10.32 0
10th Sep 2026 (Thu) 10.33 10.33 10.3201 10.3201 0
9th Sep 2026 (Wed) 10.33 10.38 10.33 10.38 0
8th Sep 2026 (Tue) 10.33 10.33 10.33 10.33 0
7th Sep 2026 (Mon) 10.32 10.32 10.32 10.32 100
4th Sep 2026 (Fri) 10.32 10.32 10.32 10.32 100
3rd Sep 2026 (Thu) 10.32 10.33 10.32 10.33 1
2nd Sep 2026 (Wed) 10.32 10.36 10.32 10.36 11
1st Sep 2026 (Tue) 10.32 10.32 10.32 10.32 1,697
31st Aug 2026 (Mon) 10.32 10.32 10.32 10.33 400
28th Aug 2026 (Fri) 10.30 10.33 10.30 10.33 0
See more Figx Capital Ac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered