Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figx Capital Ac (FIGX.US) Share Price

Price $10.24 on 24-06-2026 at 15:15:48
Change $0.00 0%
Buy $10.23
Sell $10.21
Last Trade: -
Day's Volume: 0
Last Close: $10.24
Open: $10.22
ISIN: KYG3473K1004
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Figx Capital Ac (FIGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Figx Capital Ac trades

Figx Capital Ac (FIGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 10.22 10.24 10.22 10.24 0
22nd Jun 2026 (Mon) 10.22 10.225 10.22 10.23 17,723
19th Jun 2026 (Fri) 10.24 10.24 10.24 10.24 0
18th Jun 2026 (Thu) 10.24 10.24 10.24 10.24 0
17th Jun 2026 (Wed) 10.28 10.28 10.24 10.24 0
16th Jun 2026 (Tue) 10.28 10.30 10.28 10.30 0
15th Jun 2026 (Mon) 10.28 10.29 10.28 10.27 5,319
12th Jun 2026 (Fri) 10.21 10.26 10.21 10.26 0
11th Jun 2026 (Thu) 10.21 10.29 10.21 10.29 0
10th Jun 2026 (Wed) 10.21 10.2401 10.21 10.2401 0
9th Jun 2026 (Tue) 10.21 10.24 10.21 10.24 0
8th Jun 2026 (Mon) 10.21 10.25 10.21 10.25 0
5th Jun 2026 (Fri) 10.21 10.25 10.21 10.25 0
4th Jun 2026 (Thu) 10.21 10.21 10.21 10.21 6
3rd Jun 2026 (Wed) 10.22 10.23 10.22 10.23 0
2nd Jun 2026 (Tue) 10.22 10.24 10.22 10.24 5
1st Jun 2026 (Mon) 10.22 10.24 10.22 10.24 0
29th May 2026 (Fri) 10.22 10.23 10.22 10.23 0
28th May 2026 (Thu) 10.22 10.24 10.22 10.24 19
27th May 2026 (Wed) 10.22 10.23 10.22 10.23 4
26th May 2026 (Tue) 10.22 10.23 10.22 10.23 0
25th May 2026 (Mon) 10.22 10.22 10.22 10.22 0
See more Figx Capital Ac price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered