| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 10.22 | 10.24 | 10.22 | 10.24 | 0 |
| 22nd Jun 2026 (Mon) | 10.22 | 10.225 | 10.22 | 10.23 | 17,723 |
| 19th Jun 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 18th Jun 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 17th Jun 2026 (Wed) | 10.28 | 10.28 | 10.24 | 10.24 | 0 |
| 16th Jun 2026 (Tue) | 10.28 | 10.30 | 10.28 | 10.30 | 0 |
| 15th Jun 2026 (Mon) | 10.28 | 10.29 | 10.28 | 10.27 | 5,319 |
| 12th Jun 2026 (Fri) | 10.21 | 10.26 | 10.21 | 10.26 | 0 |
| 11th Jun 2026 (Thu) | 10.21 | 10.29 | 10.21 | 10.29 | 0 |
| 10th Jun 2026 (Wed) | 10.21 | 10.2401 | 10.21 | 10.2401 | 0 |
| 9th Jun 2026 (Tue) | 10.21 | 10.24 | 10.21 | 10.24 | 0 |
| 8th Jun 2026 (Mon) | 10.21 | 10.25 | 10.21 | 10.25 | 0 |
| 5th Jun 2026 (Fri) | 10.21 | 10.25 | 10.21 | 10.25 | 0 |
| 4th Jun 2026 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 6 |
| 3rd Jun 2026 (Wed) | 10.22 | 10.23 | 10.22 | 10.23 | 0 |
| 2nd Jun 2026 (Tue) | 10.22 | 10.24 | 10.22 | 10.24 | 5 |
| 1st Jun 2026 (Mon) | 10.22 | 10.24 | 10.22 | 10.24 | 0 |
| 29th May 2026 (Fri) | 10.22 | 10.23 | 10.22 | 10.23 | 0 |
| 28th May 2026 (Thu) | 10.22 | 10.24 | 10.22 | 10.24 | 19 |
| 27th May 2026 (Wed) | 10.22 | 10.23 | 10.22 | 10.23 | 4 |
| 26th May 2026 (Tue) | 10.22 | 10.23 | 10.22 | 10.23 | 0 |
| 25th May 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 22nd May 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 21st May 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 100 |
| 20th May 2026 (Wed) | 10.22 | 10.22 | 10.20 | 10.20 | 1 |
| 19th May 2026 (Tue) | 10.22 | 10.22 | 10.20 | 10.20 | 0 |
| 18th May 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.20 | 0 |
| 15th May 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 200 |
| 14th May 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 13th May 2026 (Wed) | 10.19 | 10.22 | 10.19 | 10.22 | 0 |
| 12th May 2026 (Tue) | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 11th May 2026 (Mon) | 10.19 | 10.19 | 10.19 | 10.19 | 1 |
| 8th May 2026 (Fri) | 10.19 | 10.19 | 10.19 | 10.19 | 12 |
| 7th May 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 100 |
| 6th May 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 5th May 2026 (Tue) | 10.20 | 10.20 | 10.19 | 10.19 | 0 |
| 4th May 2026 (Mon) | 10.20 | 10.20 | 10.19 | 10.19 | 0 |
| 1st May 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 30th Apr 2026 (Thu) | 10.20 | 10.20 | 10.19 | 10.19 | 0 |
| 29th Apr 2026 (Wed) | 10.20 | 10.20 | 10.19 | 10.19 | 0 |
| 28th Apr 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 27th Apr 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 24th Apr 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |