Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figx Capital Ac (FIGX.US) Share Price

Price $9.98 on 19-09-2025 at 21:35:02
Change $-0.01 -0.1%
Buy $9.99
Sell $9.97
Last Trade: Sell 2.00 at $9.98
Day's Volume: 2
Last Close: $9.98
Open: $9.985
ISIN: KYG3473K1004
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.01
Market Capitalisation: $N/A
VWAP: $9.98
Shares in Issue: N/A

Figx Capital Ac (FIGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $9.98 Automatic Execution
12:00:05 - 19-Sep-25
See more Figx Capital Ac trades

Figx Capital Ac (FIGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.985 9.985 9.98 9.98 2
18th Sep 2025 (Thu) 9.985 9.99 9.985 9.99 0
17th Sep 2025 (Wed) 9.985 9.985 9.98 9.98 0
16th Sep 2025 (Tue) 9.985 9.985 9.985 9.98 427
15th Sep 2025 (Mon) 10.01 10.01 9.98 9.98 0
12th Sep 2025 (Fri) 10.01 10.01 9.98 9.98 0
11th Sep 2025 (Thu) 10.01 10.01 10.01 10.01 0
10th Sep 2025 (Wed) 10.01 10.01 9.97 9.97 0
9th Sep 2025 (Tue) 10.01 10.01 9.98 9.98 0
8th Sep 2025 (Mon) 10.01 10.01 10.00 10.00 0
5th Sep 2025 (Fri) 10.01 10.01 10.01 10.01 0
4th Sep 2025 (Thu) 10.01 10.01 10.01 10.01 0
3rd Sep 2025 (Wed) 10.01 10.01 10.01 10.01 5,500
2nd Sep 2025 (Tue) 9.955 9.98 9.955 9.98 0
1st Sep 2025 (Mon) 9.955 9.98 9.955 9.98 0
29th Aug 2025 (Fri) 9.955 9.98 9.955 9.98 0
28th Aug 2025 (Thu) 9.955 9.98 9.955 9.98 0
27th Aug 2025 (Wed) 9.955 9.98 9.955 9.98 0
26th Aug 2025 (Tue) 9.955 10.02 9.955 10.02 0
25th Aug 2025 (Mon) 9.955 9.99 9.955 9.99 0
22nd Aug 2025 (Fri) 9.955 9.99 9.955 9.99 1
See more Figx Capital Ac price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered