Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figx Capital Ac (FIGX.US) Share Price

Price $10.15 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $14.70
Sell $10.07
Last Trade: -
Day's Volume: 0
Last Close: $10.12
Open: $10.11
ISIN: KYG3473K1004
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Figx Capital Ac (FIGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Figx Capital Ac trades

Figx Capital Ac (FIGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.11 10.12 10.11 10.12 0
5th Feb 2026 (Thu) 10.11 10.13 10.11 10.15 1,600
4th Feb 2026 (Wed) 10.10 10.11 10.10 10.11 0
3rd Feb 2026 (Tue) 10.10 10.10 10.10 10.10 3
2nd Feb 2026 (Mon) 10.11 10.15 10.11 10.15 0
30th Jan 2026 (Fri) 10.11 10.11 10.11 10.11 0
29th Jan 2026 (Thu) 10.11 10.115 10.11 10.11 804
28th Jan 2026 (Wed) 10.10 10.12 10.10 10.12 0
27th Jan 2026 (Tue) 10.10 10.12 10.10 10.12 0
26th Jan 2026 (Mon) 10.10 10.10 10.10 10.10 0
23rd Jan 2026 (Fri) 10.10 10.10 10.10 10.10 0
22nd Jan 2026 (Thu) 10.10 10.10 10.10 10.10 0
21st Jan 2026 (Wed) 10.10 10.10 10.10 10.10 0
20th Jan 2026 (Tue) 10.08 10.10 10.08 10.10 0
19th Jan 2026 (Mon) 10.08 10.08 10.0751 10.0751 0
16th Jan 2026 (Fri) 10.08 10.08 10.0751 10.0751 0
15th Jan 2026 (Thu) 10.08 10.10 10.08 10.10 0
14th Jan 2026 (Wed) 10.08 10.085 10.08 10.085 12,322
13th Jan 2026 (Tue) 10.08 10.08 10.08 10.06 0
12th Jan 2026 (Mon) 10.06 10.06 10.06 10.06 0
9th Jan 2026 (Fri) 10.06 10.06 10.06 10.06 0
8th Jan 2026 (Thu) 10.06 10.06 10.06 10.06 0
7th Jan 2026 (Wed) 10.06 10.06 10.06 10.06 0
See more Figx Capital Ac price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered