Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FIGX.US (FIGX.US) Share Price

Price $10.07 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.58
Sell $9.55
Last Trade: -
Day's Volume: 0
Last Close: $10.0674
Open: $10.07
ISIN: KYG3473K1004
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FIGX.US (FIGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FIGX.US trades

FIGX.US (FIGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.07 10.07 10.0674 10.0674 0
11th Dec 2025 (Thu) 10.07 10.075 10.07 10.07 1,600
10th Dec 2025 (Wed) 10.10 10.10 10.10 10.10 0
9th Dec 2025 (Tue) 10.10 10.10 10.10 10.10 300
8th Dec 2025 (Mon) 10.10 10.10 10.10 10.10 2,405
5th Dec 2025 (Fri) 10.10 10.10 10.10 10.10 0
4th Dec 2025 (Thu) 10.10 10.10 10.10 10.09 1,600
3rd Dec 2025 (Wed) 10.11 10.11 10.07 10.07 0
2nd Dec 2025 (Tue) 10.11 10.11 10.08 10.08 0
1st Dec 2025 (Mon) 10.11 10.11 10.10 10.10 0
28th Nov 2025 (Fri) 10.11 10.11 10.09 10.09 24
27th Nov 2025 (Thu) 10.11 10.11 10.085 10.085 0
26th Nov 2025 (Wed) 10.11 10.11 10.085 10.085 0
25th Nov 2025 (Tue) 10.11 10.11 10.09 10.09 0
24th Nov 2025 (Mon) 10.11 10.11 10.08 10.08 2
21st Nov 2025 (Fri) 10.11 10.11 10.08 10.08 1
20th Nov 2025 (Thu) 10.11 10.12 10.11 10.12 0
19th Nov 2025 (Wed) 10.11 10.12 10.11 10.12 0
18th Nov 2025 (Tue) 10.11 10.14 10.11 10.14 0
17th Nov 2025 (Mon) 10.11 10.12 10.11 10.12 0
14th Nov 2025 (Fri) 10.11 10.1201 10.11 10.1201 0
13th Nov 2025 (Thu) 10.11 10.12 10.11 10.12 27
See more FIGX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered