| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.895 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 2 | $11.90 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 88 | $11.90 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 10 | $11.90 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 90 | $11.90 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $11.90 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 24 | $11.895 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 62 | $11.895 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 16 | $11.895 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 7 | $11.895 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 2 | $11.895 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 2 | $11.895 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 1 | $11.895 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 7 | $11.895 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 1 | $11.895 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 300 | $11.895 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 16 | $11.89 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 24 | $11.89 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 73 | $11.895 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $11.895 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 26 | $11.90 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $11.905 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $11.905 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 2 | $11.905 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $11.905 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $11.905 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $11.905 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $11.905 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $11.905 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $11.905 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $11.905 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 2 | $11.905 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $11.905 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 7 | $11.91 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 9 | $11.91 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 8 | $11.91 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 14 | $11.91 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 16 | $11.91 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 66 | $11.915 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 1 | $11.915 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 200 | $11.915 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 90 | $11.92 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 258 | $11.925 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 33 | $11.93 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 4 | $11.93 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 80 | $11.93 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 6 | $11.93 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 16 | $11.93 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 88 | $11.935 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 17 | $11.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 14 | $11.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 77 | $11.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 8 | $11.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 20 | $11.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 6 | $11.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 136 | $11.945 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 16 | $11.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 16 | $11.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 8 | $11.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 16 | $11.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 16 | $11.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 16 | $11.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 16 | $11.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 16 | $11.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 174 | $11.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 58 | $11.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 5 | $11.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 74 | $11.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 600 | $11.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 45 | $11.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 5 | $11.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $11.965 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 26 | $11.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 40 | $11.94 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 91 | $11.94 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 8 | $11.93 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 5 | $11.94 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 38 | $11.94 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Unknown* | 252 | $11.945 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 12 | $11.945 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 88 | $11.95 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 6 | $11.95 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 10 | $11.96 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 116 | $11.96 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 88 | $11.955 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 88 | $11.955 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 87 | $11.93 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Unknown* | 10 | $11.92 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 10 | $11.92 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 20 | $11.92 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 78 | $11.92 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 6 | $11.92 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 30 | $11.93 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 70 | $11.93 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 900 | $11.93 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 10 | $11.93 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 2 | $11.93 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 30 | $11.93 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 70 | $11.93 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 200 | $11.895 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 6 | $11.86 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 5 | $11.86 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 5 | $11.85 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 6 | $11.85 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 6 | $11.85 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 18 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 47 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 17 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 45 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 17 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 2 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 34 | $11.835 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 88 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 39 | $11.845 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 18 | $11.845 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 21 | $11.845 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 47 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 93 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 12 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 93 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 67 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 26 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 51 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 4 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 6 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 6 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 26 | $11.845 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 93 | $11.845 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 88 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 5 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 13 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 78 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 4 | $11.84 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 12 | $11.845 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 88 | $11.845 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 88 | $11.845 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 88 | $11.845 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 93 | $11.845 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 200 | $11.845 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 36 | $11.85 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Unknown* | 10 | $11.82 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 5 | $11.82 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 15 | $11.82 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 30 | $11.82 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 20 | $11.82 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 5 | $11.82 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $11.82 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 200 | $11.815 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 3 | $11.81 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 96 | $11.81 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 79 | $11.81 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 14 | $11.81 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 12 | $11.81 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 6 | $11.81 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 10 | $11.81 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 19 | $11.81 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 10 | $11.81 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 85 | $11.81 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 4 | $11.81 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 77 | $11.81 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 4 | $11.81 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 14 | $11.81 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 1 | $11.815 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 9 | $11.82 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 24 | $11.83 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 31 | $11.815 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 90 | $11.82 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 10 | $11.82 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Unknown* | 66 | $11.82 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 5 | $11.82 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 66 | $11.82 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 5 | $11.82 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 5 | $11.82 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 27 | $11.84 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 16 | $11.84 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 5 | $11.83 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 5 | $11.83 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 5 | $11.83 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 200 | $11.83 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 100 | $11.825 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 5 | $11.83 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 75 | $11.83 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 25 | $11.83 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 8 | $11.83 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 6 | $11.835 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 5 | $11.84 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 5 | $11.84 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Unknown* | 88 | $11.835 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 88 | $11.835 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 18 | $11.83 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 18 | $11.83 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 37 | $11.83 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 21 | $11.83 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 18 | $11.83 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 18 | $11.83 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 35 | $11.83 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 25 | $11.83 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 5 | $11.84 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 100 | $11.835 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 5 | $11.86 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 16 | $11.86 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Unknown* | 10 | $11.85 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Unknown* | 35 | $11.85 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 72 | $11.85 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 6 | $11.85 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 88 | $11.86 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 12 | $11.86 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 176 | $11.86 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 4 | $11.86 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 20 | $11.86 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 3 | $11.87 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Buy* | 5 | $11.87 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 142 | $11.87 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 4 | $11.87 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 5 | $11.87 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 185 | $11.87 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 5 | $11.87 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 10 | $11.87 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 10 | $11.87 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 74 | $11.865 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Unknown* | 1 | $11.89 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $11.895 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 4 | $11.90 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 33 | $11.92 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 75 | $11.92 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 75 | $11.92 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 35 | $11.92 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 9 | $11.92 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 81 | $11.92 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 6 | $11.92 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 8 | $11.92 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 31 | $11.92 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 69 | $11.92 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 12 | $11.92 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 19 | $11.92 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 1 | $11.93 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 2 | $11.92 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 24 | $11.905 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 14 | $11.90 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 94 | $11.85 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 4 | $11.86 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 200 | $11.87 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 200 | $11.85 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 300 | $11.85 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 94 | $11.85 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 600 | $11.85 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Unknown* | 200 | $11.855 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Unknown* | 200 | $11.855 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 32 | $11.86 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Unknown* | 29 | $11.855 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 83 | $11.86 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 4 | $11.86 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 13 | $11.86 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 100 | $11.845 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 2 | $11.81 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 2 | $11.81 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 86 | $11.81 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 12 | $11.81 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 78 | $11.81 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 5 | $11.81 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 50 | $11.81 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 200 | $11.82 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 12 | $11.83 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 6 | $11.83 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 2 | $11.83 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 1 | $11.82 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 88 | $11.82 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 56 | $11.82 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Unknown* | 1 | $11.82 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 6 | $11.82 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 1 | $11.82 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 6 | $11.82 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 300 | $11.79 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Unknown* | 8 | $11.79 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 8 | $11.79 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 6 | $11.80 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 5 | $11.80 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 28 | $11.79 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 5 | $11.79 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 10 | $11.79 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 5 | $11.79 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 36 | $11.93 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 12 | $11.93 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 88 | $11.93 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 48 | $11.93 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 99 | $11.91 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $11.915 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 20 | $11.93 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 11 | $11.91 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 100 | $11.905 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 5 | $11.90 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 2 | $11.90 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 69 | $11.90 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 31 | $11.90 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 12 | $11.88 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 6 | $11.88 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 88 | $11.88 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 4 | $11.86 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 14 | $11.86 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 4 | $11.88 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 11 | $11.88 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 10 | $11.91 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 72 | $11.91 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 82 | $11.91 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 5 | $11.86 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 9 | $11.93 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 175 | $11.94 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Unknown* | 100 | $11.865 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 1 | $11.90 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 10 | $11.87 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 323 | $11.88 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 5 | $11.87 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 77 | $11.88 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 5 | $11.87 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 11 | $11.88 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 92 | $11.87 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 2,000 | $11.86 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 4 | $11.66 | Ordinary |
07:35:30 - 12-Dec-25 |
| Buy* | 43 | $11.79 | Ordinary |
07:01:53 - 12-Dec-25 |
| Buy* | 479 | $11.79 | Ordinary |
07:00:22 - 12-Dec-25 |
| Buy* | 21 | $11.79 | Ordinary |
07:00:22 - 12-Dec-25 |
| Buy* | 63 | $11.79 | Ordinary |
07:00:20 - 12-Dec-25 |
| Buy* | 297 | $11.76 | Ordinary |
07:00:20 - 12-Dec-25 |
| Buy* | 211 | $11.76 | Ordinary |
07:00:20 - 12-Dec-25 |
| Sell* | 43 | $11.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 43 | $11.76 | Ordinary |
07:00:00 - 12-Dec-25 |