| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.96 | Ordinary |
17:05:44 - 18-Jul-25 |
| Sell* | 18 | $5.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 83 | $5.94 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 66 | $5.93 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 23 | $5.93 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 7 | $5.93 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 56 | $5.935 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 178 | $5.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 64 | $5.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 16 | $5.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 24 | $5.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 5 | $5.925 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 22 | $5.93 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 33 | $5.93 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 12 | $5.93 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 33 | $5.93 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 44 | $5.93 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 56 | $5.93 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 56 | $5.93 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 8 | $5.93 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 27 | $5.93 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 96 | $5.93 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 5 | $5.93 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 18 | $5.93 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 300 | $5.935 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 18 | $5.935 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 248 | $5.935 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 31 | $5.95 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 36 | $5.95 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 9 | $5.95 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 8 | $5.95 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 16 | $5.95 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 4 | $5.95 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 200 | $5.955 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 18 | $5.96 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 64 | $5.96 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 104 | $5.96 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 46 | $5.96 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 34 | $5.96 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 8 | $5.96 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 7 | $5.96 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 12 | $5.96 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 16 | $5.96 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 14 | $5.96 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 12 | $5.96 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 14 | $5.955 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 5 | $5.96 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 2 | $5.965 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 11 | $5.97 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 16 | $5.97 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 7 | $5.97 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 18 | $5.97 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 18 | $5.97 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 72 | $5.97 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 28 | $5.97 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 7 | $5.97 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Unknown* | 9 | $5.975 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 6 | $5.97 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 3 | $5.97 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 42 | $5.97 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 16 | $5.97 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 14 | $5.97 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 12 | $5.97 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 12 | $5.97 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 12 | $5.97 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 77 | $5.97 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 42 | $5.97 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 21 | $5.97 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 119 | $5.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $5.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $5.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 54 | $5.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 16 | $5.97 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 19 | $5.97 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 81 | $5.97 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 2 | $5.975 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 1 | $5.975 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 2 | $5.98 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 36 | $5.98 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 4 | $5.98 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 2 | $5.98 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 2 | $5.98 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 4 | $5.99 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 200 | $5.99 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 12 | $5.99 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 8 | $6.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 200 | $6.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 25 | $6.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 18 | $6.00 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 360 | $6.005 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 6 | $6.01 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 100 | $6.00 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 38 | $6.00 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 62 | $6.00 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 4 | $6.00 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 3 | $6.00 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $6.00 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 3 | $6.00 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Unknown* | 200 | $5.995 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 5 | $6.00 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 4 | $6.00 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 5 | $6.00 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 3 | $6.00 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 4 | $6.00 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 3 | $6.00 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 2 | $6.00 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 3 | $6.00 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 100 | $6.00 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Unknown* | 20 | $6.00 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Unknown* | 100 | $6.00 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 6 | $6.00 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 80 | $6.00 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 12 | $6.00 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 12 | $6.00 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 9 | $6.00 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 5 | $6.00 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 4 | $6.00 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 3 | $6.00 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 5 | $6.00 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 9 | $6.00 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 4 | $6.00 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 2 | $6.00 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 4 | $6.00 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 4 | $6.00 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 2 | $6.00 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 3 | $6.00 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 2 | $6.00 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 4 | $6.00 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 3 | $6.00 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 6 | $6.00 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 5 | $6.00 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 7 | $6.00 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 77 | $6.00 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Unknown* | 1 | $5.995 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 19 | $5.985 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Unknown* | 8 | $5.985 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Unknown* | 6 | $5.98 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 200 | $5.98 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 12 | $5.98 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 4 | $5.98 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Unknown* | 72 | $5.975 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 2 | $5.98 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 4 | $5.98 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 7 | $5.98 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 7 | $5.98 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $5.98 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 93 | $5.98 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 93 | $5.98 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 16 | $5.98 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 10 | $5.99 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 12 | $5.99 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 6 | $5.99 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Unknown* | 27 | $5.985 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 27 | $5.985 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 40 | $5.985 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Unknown* | 26 | $5.985 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 12 | $5.98 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Unknown* | 200 | $5.98 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Unknown* | 12 | $5.98 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Unknown* | 100 | $5.98 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 200 | $5.98 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 9 | $5.98 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 2 | $5.98 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 2 | $5.98 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 6 | $5.98 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 77 | $5.98 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 23 | $5.98 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 248 | $5.975 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 5 | $5.98 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 14 | $5.98 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 2 | $5.98 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 2 | $5.98 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 2 | $6.02 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 4 | $6.02 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 8 | $6.02 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 7 | $6.02 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 9 | $6.02 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 14 | $6.02 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 3 | $6.02 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 1 | $6.02 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 1 | $6.02 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 1 | $6.02 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 1 | $6.02 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 50 | $6.02 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 90 | $6.02 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 1 | $6.02 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Buy* | 14 | $6.02 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 9 | $6.01 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 66 | $6.01 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 34 | $6.01 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 21 | $6.01 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 8 | $6.01 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 23 | $6.02 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 30 | $6.02 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 13 | $6.02 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 41 | $6.02 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 17 | $6.02 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Unknown* | 7 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 1 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 2 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 2 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 1 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 1 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 5 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 56 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 8 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 37 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 17 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 22 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 9 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 59 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 24 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 17 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 31 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 2 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 1 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 3 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 1 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 12 | $6.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 70 | $6.015 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Unknown* | 248 | $6.015 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Unknown* | 30 | $6.015 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Unknown* | 50 | $6.015 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Unknown* | 72 | $6.015 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 24 | $6.025 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Unknown* | 30 | $6.025 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 5 | $6.02 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 4 | $6.02 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $6.02 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 62 | $6.02 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $6.02 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 12 | $6.02 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 3 | $6.02 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 9 | $6.03 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 12 | $6.03 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 6 | $6.06 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Unknown* | 2 | $6.055 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 21 | $6.06 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Unknown* | 100 | $6.06 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 8 | $6.06 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 500 | $6.06 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 8 | $6.06 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 12 | $6.06 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 50 | $6.065 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 3 | $6.06 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 5 | $6.065 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 12 | $6.06 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Unknown* | 100 | $6.06 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 100 | $6.06 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 73 | $6.06 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 12 | $6.05 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 5 | $6.05 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 5 | $6.05 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Unknown* | 33 | $6.045 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 12 | $6.04 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 27 | $6.04 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 249 | $6.04 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 451 | $6.04 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 12 | $6.03 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 2 | $6.02 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 30 | $6.02 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 5 | $6.02 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 2 | $6.025 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Unknown* | 2 | $6.025 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Unknown* | 2 | $6.025 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Unknown* | 50 | $6.025 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 152 | $6.035 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 248 | $6.035 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 16 | $6.03 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 100 | $6.03 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 5 | $6.03 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 2 | $6.03 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 6 | $6.03 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 4 | $6.03 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 5 | $6.025 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 1,496 | $6.03 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 21 | $6.03 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 34 | $6.03 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 2 | $6.03 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 2 | $6.03 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Unknown* | 60 | $6.035 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 340 | $6.035 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 2 | $6.035 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 4 | $6.04 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 2 | $6.04 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 33 | $6.03 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 12 | $6.03 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 3 | $6.03 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 100 | $6.035 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 12 | $6.03 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 91 | $6.03 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 121 | $6.03 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 200 | $6.03 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 88 | $6.03 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 9 | $6.03 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 200 | $6.03 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 112 | $6.03 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 88 | $6.03 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 6 | $6.03 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 5 | $6.03 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 5 | $6.03 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 2 | $6.03 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 12 | $6.03 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 12 | $6.03 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 4 | $6.03 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 2 | $6.03 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 3 | $6.03 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 4 | $6.03 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 3 | $6.03 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 4 | $6.03 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 2 | $6.03 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 5 | $6.03 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 2 | $6.03 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 4 | $6.03 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Unknown* | 5 | $6.025 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 13 | $6.01 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 7 | $6.01 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 3 | $6.01 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 4 | $6.01 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 10 | $6.01 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 6 | $6.01 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 10 | $6.01 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 10 | $6.01 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 20 | $6.01 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 4 | $6.01 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 3 | $6.01 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 3 | $6.01 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 2 | $6.01 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 14 | $6.01 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Unknown* | 10 | $6.005 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $6.005 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 54 | $6.01 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 246 | $6.01 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 90 | $6.015 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 12 | $6.01 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 10 | $6.015 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 5 | $6.01 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 10 | $6.01 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 14 | $6.01 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 15 | $6.01 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 17 | $6.01 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 209 | $6.01 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 16 | $6.01 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 70 | $6.005 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 330 | $6.005 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 17 | $6.01 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 21 | $6.01 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 33 | $6.01 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 2 | $6.01 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 24 | $6.01 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 198 | $6.01 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 34 | $6.01 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 2 | $6.01 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 100 | $6.01 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 54 | $6.01 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 100 | $6.01 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 8 | $6.01 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 100 | $6.01 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 8 | $6.01 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 22 | $6.00 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 46 | $6.00 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 8 | $6.00 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 9 | $6.00 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 99 | $5.99 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $5.99 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $5.99 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 82 | $5.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 21 | $5.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $5.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $5.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 86 | $5.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 17 | $5.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $5.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $6.00 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 100 | $6.00 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 300 | $6.00 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 400 | $6.00 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 7 | $6.00 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 180 | $6.00 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 5 | $6.00 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 12 | $6.00 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 83 | $6.00 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 6 | $6.00 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 40 | $6.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 60 | $6.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 13 | $6.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 27 | $6.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 40 | $6.005 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 140 | $6.005 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 140 | $6.005 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 38 | $6.01 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 62 | $6.01 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 155 | $6.01 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 18 | $6.01 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 200 | $6.01 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 200 | $6.01 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 33 | $6.01 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 38 | $6.01 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 51 | $6.01 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Unknown* | 200 | $6.015 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 18 | $6.01 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 56 | $6.01 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 300 | $6.01 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $6.01 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 13 | $6.01 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 12 | $6.01 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 35 | $6.02 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 1 | $6.02 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 6 | $6.02 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 100 | $6.01 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 8 | $6.01 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 22 | $6.01 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 9 | $6.01 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 18 | $6.01 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 19 | $6.01 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 5 | $6.01 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 12 | $6.01 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 2 | $6.01 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 12 | $6.01 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 12 | $6.01 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 8 | $6.01 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Unknown* | 1 | $6.005 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Unknown* | 12 | $6.00 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 21 | $6.00 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Unknown* | 1 | $5.995 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Unknown* | 1 | $5.995 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Unknown* | 1 | $5.995 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 1 | $6.065 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 1 | $6.065 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 1 | $6.065 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 1 | $6.065 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 1 | $6.065 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 1 | $6.065 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 1 | $6.065 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 1 | $6.065 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 1 | $6.065 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 194 | $6.06 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 306 | $6.06 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 2 | $6.06 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 21 | $6.06 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 51 | $6.06 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 58 | $6.06 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Unknown* | 15 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Unknown* | 15 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 60 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 42 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 15 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 52 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 13 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 13 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 113 | $6.065 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 16 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 60 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 15 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 134 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 33 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 42 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 158 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 42 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 158 | $6.065 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 82 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 82 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 79 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 3 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 79 | $6.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 158 | $6.065 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 9 | $6.07 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 4 | $6.07 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 96 | $6.07 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 4 | $6.07 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 58 | $6.07 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 42 | $6.07 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 750 | $6.07 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 550 | $6.07 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 6 | $6.07 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 23 | $6.07 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 700 | $6.07 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 7 | $6.07 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 7 | $6.07 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 5 | $6.06 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 3 | $6.06 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 1 | $6.06 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 6 | $6.06 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 12 | $6.07 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 14 | $6.06 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 57 | $6.06 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 7 | $6.06 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 87 | $6.05 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 13 | $6.05 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 60 | $6.055 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 70 | $6.05 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 64 | $6.05 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 158 | $6.055 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 8 | $6.05 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 3 | $6.05 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 7 | $6.05 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 7 | $6.05 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 7 | $6.05 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 19 | $6.04 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 14 | $6.04 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 15 | $6.04 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 12 | $6.04 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Unknown* | 10 | $6.035 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 1 | $6.03 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 3 | $6.03 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 12 | $6.03 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 8 | $6.03 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 12 | $6.03 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 12 | $6.03 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 8 | $6.03 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 200 | $6.03 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Unknown* | 300 | $6.035 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 50 | $6.04 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 1 | $6.035 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 16 | $6.035 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Unknown* | 2 | $6.045 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Unknown* | 2 | $6.045 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Unknown* | 2 | $6.045 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Unknown* | 2 | $6.045 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Unknown* | 2 | $6.045 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Unknown* | 2 | $6.045 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 3 | $6.045 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 3 | $6.045 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 1 | $6.045 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Unknown* | 35 | $6.045 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 2 | $6.045 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 3 | $6.045 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 5 | $6.05 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Unknown* | 3 | $6.045 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 3 | $6.045 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Unknown* | 3 | $6.045 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Unknown* | 10 | $6.045 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Unknown* | 3 | $6.045 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 3 | $6.045 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 3 | $6.045 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 3 | $6.045 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 6 | $6.05 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 6 | $6.05 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 100 | $6.05 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 71 | $6.05 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 100 | $6.05 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 200 | $6.05 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 200 | $6.05 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 13 | $6.05 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 158 | $6.055 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 7 | $6.05 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 16 | $6.05 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 7 | $6.05 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 10 | $6.05 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 4 | $6.065 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 4 | $6.065 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 4 | $6.065 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Unknown* | 200 | $6.07 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Unknown* | 12 | $6.08 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 8 | $6.08 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 6 | $6.07 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Unknown* | 24 | $6.07 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 84 | $6.075 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 65 | $6.07 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 12 | $6.07 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 23 | $6.07 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 6 | $6.065 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 6 | $6.065 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 9 | $6.06 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 3 | $6.06 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 3 | $6.06 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 15 | $6.06 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 18 | $6.06 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 100 | $6.07 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 100 | $6.07 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 8 | $6.08 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 58 | $6.08 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 20 | $6.08 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $6.08 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 35 | $6.08 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 12 | $6.08 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 158 | $6.085 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 100 | $6.085 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 66 | $6.08 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 12 | $6.08 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 53 | $6.08 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 162 | $6.08 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 7 | $6.08 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Unknown* | 158 | $6.085 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 1 | $6.085 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 32 | $6.08 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 14 | $6.08 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 6 | $6.08 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 1 | $6.075 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 3 | $6.075 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 3 | $6.075 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 3 | $6.075 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 120 | $6.085 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 280 | $6.085 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 1 | $6.08 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 3 | $6.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 1 | $6.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $6.075 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 87 | $6.08 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 5 | $6.07 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 32 | $6.07 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Unknown* | 100 | $6.07 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 12 | $6.07 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 4 | $6.07 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 200 | $6.01 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 126 | $6.005 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 4 | $6.00 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 72 | $6.00 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 3 | $5.99 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 12 | $5.98 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 12 | $5.98 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 5 | $5.98 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 6 | $5.98 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 126 | $5.985 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 19 | $5.985 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 126 | $5.985 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 76 | $5.99 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 13 | $5.99 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 11 | $5.99 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 12 | $5.99 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 12 | $5.99 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 12 | $5.99 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 12 | $5.99 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 28 | $5.99 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 12 | $5.99 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 12 | $5.99 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 33 | $5.99 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 67 | $5.99 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 33 | $5.99 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 67 | $5.99 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 12 | $5.99 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 3 | $5.995 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Unknown* | 3 | $5.995 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 12 | $5.995 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 1 | $5.995 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 5 | $5.995 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 6 | $5.995 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 2 | $5.995 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 9 | $5.95 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 91 | $5.95 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 85 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 24 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 19 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 61 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 190 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 3 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 6 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 2 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 91 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 91 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 90 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 46 | $5.94 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 2 | $5.94 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 8 | $5.94 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 31 | $5.925 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 8 | $5.925 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 8 | $5.925 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 14 | $5.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 20 | $5.92 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Unknown* | 180 | $5.92 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 8 | $5.91 | Automatic Execution |
09:46:53 - 18-Jul-25 |