| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $7.23 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 5 | $7.23 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 31 | $7.23 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 40 | $7.23 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 16 | $7.23 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 19 | $7.23 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 97 | $7.23 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 3 | $7.23 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 13 | $7.24 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 173 | $7.24 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 23 | $7.24 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 6 | $7.24 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 46 | $7.245 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 6 | $7.24 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 9 | $7.24 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 80 | $7.24 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 43 | $7.24 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 17 | $7.24 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 113 | $7.24 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 60 | $7.24 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 147 | $7.24 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 17 | $7.24 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 50 | $7.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1,700 | $7.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 116 | $7.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 29 | $7.235 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 93 | $7.24 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 7 | $7.24 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 18 | $7.24 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 9 | $7.24 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 184 | $7.24 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 3 | $7.24 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $7.235 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $7.25 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 12 | $7.25 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 30 | $7.25 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 2 | $7.265 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 20 | $7.265 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 20 | $7.265 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 18 | $7.27 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 43 | $7.28 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 57 | $7.28 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 43 | $7.28 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 22 | $7.29 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 57 | $7.29 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 9 | $7.29 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 29 | $7.29 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 79 | $7.29 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 16 | $7.29 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 48 | $7.29 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 81 | $7.29 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 5 | $7.29 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 2 | $7.30 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 3 | $7.30 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 300 | $7.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 76 | $7.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 300 | $7.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 400 | $7.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 52 | $7.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 400 | $7.295 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 257 | $7.295 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 466 | $7.295 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 50 | $7.295 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 50 | $7.295 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 50 | $7.295 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 50 | $7.295 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 50 | $7.295 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 50 | $7.295 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 50 | $7.295 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 50 | $7.295 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 50 | $7.295 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 50 | $7.295 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 100 | $7.305 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Buy* | 466 | $7.305 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 500 | $7.305 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 500 | $7.305 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 22 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 23 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 28 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 12 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Unknown* | 100 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Unknown* | 26 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Unknown* | 22 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Unknown* | 12 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Unknown* | 62 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Unknown* | 80 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Sell* | 24 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Sell* | 13 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Sell* | 200 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 200 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 5 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 66 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 9 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 20 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 13 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Sell* | 233 | $7.36 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 50 | $7.365 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 50 | $7.365 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 5 | $7.365 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 50 | $7.36 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 500 | $7.355 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 15 | $7.36 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 5 | $7.38 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 6 | $7.39 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $7.415 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 12 | $7.41 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 50 | $7.42 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 400 | $7.425 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 6 | $7.42 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 30 | $7.41 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Unknown* | 50 | $7.405 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 27 | $7.41 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 40 | $7.41 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 17 | $7.41 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 50 | $7.405 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 50 | $7.405 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Unknown* | 50 | $7.405 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 19 | $7.40 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 350 | $7.40 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 140 | $7.39 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 50 | $7.39 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 50 | $7.39 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 284 | $7.395 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 168 | $7.395 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 50 | $7.39 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 146 | $7.39 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 54 | $7.39 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 164 | $7.39 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 141 | $7.39 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 100 | $7.39 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 6 | $7.39 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 200 | $7.39 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 5 | $7.39 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 44 | $7.38 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 56 | $7.38 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 38 | $7.38 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 22 | $7.38 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 10 | $7.38 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 50 | $7.38 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 6 | $7.38 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Unknown* | 6 | $7.38 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Unknown* | 400 | $7.375 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 6 | $7.38 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 6 | $7.38 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 95 | $7.38 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Unknown* | 40 | $7.375 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 74 | $7.38 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 49 | $7.38 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 6 | $7.38 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 66 | $7.38 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 2 | $7.365 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Unknown* | 5 | $7.365 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 400 | $7.365 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 21 | $7.36 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 6 | $7.36 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 6 | $7.37 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 5 | $7.38 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 1,200 | $7.38 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 40 | $7.38 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 50 | $7.385 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 50 | $7.385 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 6 | $7.37 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Unknown* | 82 | $7.37 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Unknown* | 16 | $7.36 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Unknown* | 18 | $7.36 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Unknown* | 3 | $7.36 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 2 | $7.36 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 5 | $7.36 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 196 | $7.36 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 1,200 | $7.36 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Unknown* | 33 | $7.365 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Unknown* | 50 | $7.365 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Unknown* | 20 | $7.365 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Unknown* | 7 | $7.365 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 10 | $7.36 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 10 | $7.36 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 5 | $7.36 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 5 | $7.36 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Unknown* | 26 | $7.365 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Unknown* | 3 | $7.365 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 1 | $7.32 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 8 | $7.32 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 10 | $7.31 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 9 | $7.31 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 42 | $7.31 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 3 | $7.31 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 10 | $7.31 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 45 | $7.31 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 46 | $7.31 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 6 | $7.31 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 24 | $7.31 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 56 | $7.31 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 6 | $7.31 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 6 | $7.31 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 3 | $7.31 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 9 | $7.31 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 42 | $7.31 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 10 | $7.305 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 10 | $7.31 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 5 | $7.31 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 27 | $7.32 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 3 | $7.32 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 10 | $7.33 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Unknown* | 10 | $7.33 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 34 | $7.33 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Unknown* | 3 | $7.325 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Unknown* | 3 | $7.325 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Unknown* | 29 | $7.33 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 10 | $7.33 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 6 | $7.33 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 24 | $7.33 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 11 | $7.33 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 6 | $7.33 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 6 | $7.33 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 6 | $7.34 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 48 | $7.34 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 10 | $7.34 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 400 | $7.34 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Unknown* | 100 | $7.33 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Unknown* | 217 | $7.33 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Unknown* | 157 | $7.33 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Unknown* | 142 | $7.33 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Unknown* | 142 | $7.33 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 59 | $7.33 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 42 | $7.33 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 72 | $7.33 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 28 | $7.33 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 6 | $7.33 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 8 | $7.33 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 42 | $7.33 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Unknown* | 100 | $7.30 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 170 | $7.30 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 50 | $7.30 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 50 | $7.30 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 100 | $7.30 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 30 | $7.30 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 20 | $7.30 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 200 | $7.30 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 34 | $7.30 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 200 | $7.30 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 6 | $7.295 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 11 | $7.30 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 2 | $7.30 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 10 | $7.30 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 12 | $7.30 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 40 | $7.30 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 40 | $7.305 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 22 | $7.305 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 142 | $7.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 8 | $7.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 50 | $7.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Unknown* | 8 | $7.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Unknown* | 90 | $7.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Unknown* | 10 | $7.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 90 | $7.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 10 | $7.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 90 | $7.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 10 | $7.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 36 | $7.31 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 118 | $7.315 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 118 | $7.315 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Unknown* | 5 | $7.32 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 22 | $7.32 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 6 | $7.32 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 41 | $7.32 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Unknown* | 1 | $7.33 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Unknown* | 4 | $7.33 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Unknown* | 100 | $7.33 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 36 | $7.33 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 158 | $7.33 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 25 | $7.33 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 23 | $7.33 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Unknown* | 20 | $7.295 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Unknown* | 40 | $7.295 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 6 | $7.30 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 24 | $7.315 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 37 | $7.32 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 10 | $7.315 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 24 | $7.315 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 5 | $7.31 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 22 | $7.32 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Unknown* | 100 | $7.32 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 15 | $7.31 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 24 | $7.32 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 24 | $7.32 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 118 | $7.315 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 24 | $7.32 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 118 | $7.315 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Unknown* | 56 | $7.32 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 22 | $7.32 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 14 | $7.35 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 151 | $7.35 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 9 | $7.35 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 16 | $7.35 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 15 | $7.34 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 7 | $7.35 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 8 | $7.35 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 92 | $7.35 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Unknown* | 4 | $7.34 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Unknown* | 8 | $7.34 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Unknown* | 11 | $7.34 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 20 | $7.35 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Unknown* | 6 | $7.34 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Unknown* | 89 | $7.34 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 108 | $7.345 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 10 | $7.345 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 118 | $7.345 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Unknown* | 20 | $7.345 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Unknown* | 3 | $7.345 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 20 | $7.34 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 160 | $7.34 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 41 | $7.34 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 55 | $7.34 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 354 | $7.35 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 750 | $7.35 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Unknown* | 80 | $7.34 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Unknown* | 20 | $7.34 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 8 | $7.34 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 6 | $7.34 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 76 | $7.34 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Unknown* | 118 | $7.335 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Unknown* | 1 | $7.33 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 118 | $7.33 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 9 | $7.33 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 100 | $7.33 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 36 | $7.33 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 50 | $7.33 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 5 | $7.33 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 84 | $7.33 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 1 | $7.33 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 50 | $7.33 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 4 | $7.33 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $7.33 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 129 | $7.33 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 20 | $7.32 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 7 | $7.32 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 46 | $7.32 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 18 | $7.31 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 6 | $7.31 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 37 | $7.31 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 6 | $7.31 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 4 | $7.31 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 50 | $7.315 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 50 | $7.315 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 300 | $7.315 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Unknown* | 33 | $7.32 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 10 | $7.32 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 100 | $7.32 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 100 | $7.30 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 20 | $7.30 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 20 | $7.30 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 91 | $7.29 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 11 | $7.29 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 118 | $7.29 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 11 | $7.29 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Unknown* | 55 | $7.29 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Unknown* | 27 | $7.29 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Buy* | 71 | $7.28 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 29 | $7.28 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 70 | $7.28 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 130 | $7.28 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 30 | $7.28 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 7 | $7.27 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 1 | $7.27 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 36 | $7.27 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 145 | $7.27 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 19 | $7.27 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 3 | $7.26 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 37 | $7.26 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 37 | $7.26 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 9 | $7.26 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 27 | $7.26 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 9 | $7.26 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 61 | $7.25 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 39 | $7.25 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 18 | $7.25 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 6 | $7.25 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 5 | $7.24 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 32 | $7.24 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 21 | $7.24 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 3 | $7.24 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 9 | $7.24 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 8 | $7.24 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 6 | $7.24 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 51 | $7.24 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 4 | $7.24 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 9 | $7.24 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 36 | $7.24 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 8 | $7.24 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 36 | $7.24 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 21 | $7.24 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 6 | $7.24 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 18 | $7.24 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Unknown* | 7 | $7.245 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Buy* | 50 | $7.245 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 50 | $7.245 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 12 | $7.25 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 36 | $7.25 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 6 | $7.25 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Unknown* | 3 | $7.26 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 3 | $7.26 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 125 | $7.26 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 4 | $7.255 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 1 | $7.255 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 17 | $7.25 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 20 | $7.24 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 180 | $7.24 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Unknown* | 4 | $7.245 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 1 | $7.245 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 7 | $7.24 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Unknown* | 5 | $7.245 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 3 | $7.245 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Unknown* | 29 | $7.24 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Unknown* | 100 | $7.23 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 20 | $7.23 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 90 | $7.23 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 75 | $7.23 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 1 | $7.23 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Unknown* | 50 | $7.225 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 50 | $7.225 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 118 | $7.225 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 50 | $7.225 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 50 | $7.225 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 44 | $7.225 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 50 | $7.225 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 100 | $7.225 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Unknown* | 20 | $7.18 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Unknown* | 174 | $7.17 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Unknown* | 5 | $7.17 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Unknown* | 21 | $7.17 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 74 | $7.17 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 80 | $7.17 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Unknown* | 38 | $7.16 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Unknown* | 61 | $7.16 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Unknown* | 1 | $7.16 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 138 | $7.16 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 27 | $7.16 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 140 | $7.165 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 69 | $7.16 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 105 | $7.16 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 74 | $7.16 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 31 | $7.16 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 300 | $7.155 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 20 | $7.15 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 39 | $7.15 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 40 | $7.15 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 90 | $7.15 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 20 | $7.125 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 47 | $7.12 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 9 | $7.12 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 38 | $7.12 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 6 | $7.12 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 6 | $7.12 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 19 | $7.12 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 81 | $7.12 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 20 | $7.12 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 39 | $7.11 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 34 | $7.11 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 61 | $7.11 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 18 | $7.11 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 18 | $7.11 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 3 | $7.11 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 15 | $7.11 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 18 | $7.11 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 4 | $7.11 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 96 | $7.11 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 76 | $7.11 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 20 | $7.11 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 94 | $7.10 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 6 | $7.10 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 6 | $7.10 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 96 | $7.10 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 80 | $7.10 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 80 | $7.10 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 20 | $7.10 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Unknown* | 51 | $7.09 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 41 | $7.09 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 8 | $7.09 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 10 | $7.09 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 28 | $7.09 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 5 | $7.09 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 74 | $7.09 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 27 | $7.10 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 28 | $7.10 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 40 | $7.10 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 31 | $7.11 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 69 | $7.11 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 31 | $7.11 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 1 | $7.11 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 158 | $7.105 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 158 | $7.105 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Unknown* | 6 | $7.10 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Unknown* | 6 | $7.095 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Unknown* | 63 | $7.095 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 42 | $7.11 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 19 | $7.11 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 2 | $7.11 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 10 | $7.11 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 28 | $7.11 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 27 | $7.11 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 58 | $7.11 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 42 | $7.11 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Unknown* | 40 | $7.115 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 50 | $7.115 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Unknown* | 50 | $7.115 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Unknown* | 126 | $7.115 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 4 | $7.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 96 | $7.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 96 | $7.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 42 | $7.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 28 | $7.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 6 | $7.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 30 | $7.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 62 | $7.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 108 | $7.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 200 | $7.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 22 | $7.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 63 | $7.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 23 | $7.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 200 | $7.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $7.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 17 | $7.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 75 | $7.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 17 | $7.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $7.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $7.09 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Unknown* | 90 | $7.095 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 104 | $7.10 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 46 | $7.10 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 50 | $7.10 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 5 | $7.10 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 45 | $7.10 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 50 | $7.10 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 38 | $7.10 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 2,900 | $7.10 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 6 | $7.10 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 77 | $7.11 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 20 | $7.11 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 43 | $7.11 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 50 | $7.11 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 7 | $7.11 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 8 | $7.11 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 11 | $7.11 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 50 | $7.11 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 11 | $7.11 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 11 | $7.11 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Unknown* | 10 | $7.11 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 5 | $7.11 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 90 | $7.185 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 9 | $7.18 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 50 | $7.185 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 50 | $7.185 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 5 | $7.19 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 11 | $7.34 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 5 | $7.19 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 270 | $7.32 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 20 | $7.205 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 16 | $7.32 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 20 | $7.20 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 50 | $7.205 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 88 | $7.33 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 200 | $7.205 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 6 | $7.33 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 200 | $7.205 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 6 | $7.33 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 200 | $7.21 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 5 | $7.21 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 5 | $7.33 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 2 | $7.21 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 50 | $7.33 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 5 | $7.21 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 50 | $7.33 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 3 | $7.21 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 8 | $7.21 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 50 | $7.33 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 28 | $7.21 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 50 | $7.33 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 66 | $7.21 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 8 | $7.21 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 7 | $7.34 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 20 | $7.21 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 31 | $7.34 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 6 | $7.21 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 31 | $7.34 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 50 | $7.215 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 31 | $7.34 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $7.22 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 31 | $7.34 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 40 | $7.22 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 10 | $7.34 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 14 | $7.42 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 1 | $7.44 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 16 | $7.33 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 50 | $7.45 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 5 | $7.66 | Ordinary |
04:00:30 - 19-Sep-25 |
| Buy* | 15 | $7.55 | Ordinary |
04:00:30 - 19-Sep-25 |