Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figure Technolo (FIGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 $41.62 Ordinary
 17:08:55 - 06-Feb-26
Sell* 1 $41.80 Ordinary
 16:38:56 - 06-Feb-26
Sell* 253 $41.27 Ordinary
 16:32:58 - 06-Feb-26
Sell* 240 $41.30 Ordinary
 16:32:58 - 06-Feb-26
Buy* 16 $41.66 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 16 $41.66 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 6 $41.60 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 44 $41.60 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 6 $41.61 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 50 $41.61 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 44 $41.61 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $41.61 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 54 $41.58 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 15 $41.58 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $41.58 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $41.61 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 4 $41.59 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 33 $41.63 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $41.605 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 39 $41.59 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 50 $41.615 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 2 $41.63 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 50 $41.615 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $41.615 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $41.64 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 75 $41.58 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $41.58 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $41.59 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 24 $41.58 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $41.59 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $41.615 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $41.69 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $41.65 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $41.58 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 13 $41.52 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 260 $41.52 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 3 $41.48 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 40 $41.52 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 46 $41.52 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 200 $41.53 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 58 $41.54 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $41.54 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $41.545 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $41.545 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 54 $41.52 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 35 $41.52 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 68 $41.53 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 32 $41.53 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $41.55 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 55 $41.54 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 624 $41.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 581 $41.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 47 $41.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 48 $41.54 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $41.50 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 6 $41.44 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 104 $41.43 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 59 $41.43 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $41.44 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 22 $41.45 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 90 $41.485 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 2 $41.45 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 22 $41.43 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 29 $41.43 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 80 $41.43 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 100 $41.43 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 1 $41.41 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 1 $41.40 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 5 $41.39 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 1 $41.39 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 20 $41.39 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 19 $41.38 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 21 $41.38 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 60 $41.38 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 50 $41.39 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 40 $41.37 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 11 $41.38 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 52 $41.35 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 148 $41.35 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $41.36 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 96 $41.36 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 4 $41.36 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $41.34 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 100 $41.35 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 60 $41.36 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 40 $41.36 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 100 $41.365 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 1 $41.35 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 2 $41.36 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 8 $41.36 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 1 $41.40 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 9 $41.40 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 17 $41.40 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 12 $41.40 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 1 $41.43 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 4 $41.43 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 2 $41.43 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 4 $41.41 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 22 $41.41 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 100 $41.43 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 173 $41.43 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 125 $41.44 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 50 $41.44 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 24 $41.455 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 3 $41.48 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $41.67 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 1 $41.65 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 1 $41.65 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 1 $41.65 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 1 $41.65 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 11 $41.65 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 1 $41.65 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 10 $41.65 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 40 $41.65 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 34 $41.65 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 24 $41.69 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 76 $41.69 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 100 $41.69 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 24 $41.69 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 146 $41.69 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 99 $41.70 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 1 $41.70 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 10 $41.69 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 1 $41.72 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 63 $41.71 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 1 $41.71 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 5 $41.71 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 10 $41.67 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 1 $41.70 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 2 $41.69 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 2 $41.65 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 18 $41.65 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 1 $41.66 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 98 $41.69 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 2 $41.69 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 1 $41.62 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 1 $41.62 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 2 $41.68 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 2 $41.68 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 2 $41.67 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 1 $41.67 Automatic Execution
 15:24:50 - 06-Feb-26
Sell* 100 $41.62 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 1 $41.62 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 100 $41.62 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 200 $41.57 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 100 $41.59 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 200 $41.57 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 200 $41.57 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 81 $41.58 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $41.59 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 200 $41.57 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 19 $41.58 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 200 $41.57 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 101 $41.58 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 50 $41.635 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 4 $41.61 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 34 $41.64 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 142 $41.64 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 2 $41.65 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 25 $41.65 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 100 $41.65 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 300 $41.65 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 30 $41.65 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 1 $41.65 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 6 $41.65 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 61 $41.65 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 1 $41.69 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 1 $41.72 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 72 $41.66 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 100 $41.71 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 100 $41.69 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 21 $41.72 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 79 $41.72 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 100 $41.78 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 62 $41.76 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 30 $41.73 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 70 $41.73 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 58 $41.73 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 2 $41.73 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 78 $41.73 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 62 $41.70 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 12 $41.70 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 398 $41.70 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 112 $41.70 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 7 $41.70 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 1 $41.70 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 31 $41.73 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 1 $41.70 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 1 $41.70 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 9 $41.71 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 16 $41.73 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 100 $41.73 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 100 $41.73 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 87 $41.70 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 23 $41.70 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 82 $41.70 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 1 $41.70 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 76 $41.71 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 89 $41.71 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 3 $41.71 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 100 $41.73 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 411 $41.70 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 1 $41.74 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 3 $41.69 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 3 $41.69 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 3 $41.69 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 3 $41.69 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 3 $41.69 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 4 $41.69 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 209 $41.69 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 100 $41.70 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 1 $41.70 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 1 $41.70 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 64 $41.71 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 100 $41.71 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 54 $41.70 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 28 $41.70 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 1 $41.69 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 64 $41.69 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 1 $41.635 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 1 $41.64 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 100 $41.69 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 1 $41.61 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 10 $41.64 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 1 $41.64 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 28 $41.62 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 101 $41.62 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 7 $41.62 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 299 $41.62 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $41.66 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 32 $41.63 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 1 $41.87 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 2 $41.82 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 1 $41.84 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 2 $41.83 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 3 $41.83 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 13 $41.89 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 2 $41.92 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 1 $41.86 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 70 $41.88 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 3 $41.85 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $41.85 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 3 $41.85 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 100 $41.93 Automatic Execution
 14:53:39 - 06-Feb-26
Unknown* 100 $41.93 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 57 $41.95 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 2 $41.95 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 100 $41.90 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 100 $41.90 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 100 $41.90 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 100 $41.91 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 1 $41.90 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 1 $41.91 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 25 $41.90 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 90 $41.89 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 1 $41.91 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 100 $41.88 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 1 $41.88 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 170 $41.88 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 33 $41.88 Automatic Execution
 14:51:01 - 06-Feb-26
Unknown* 70 $41.85 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 30 $41.87 Automatic Execution
 14:51:01 - 06-Feb-26
Unknown* 100 $41.85 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 100 $41.86 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 1 $41.88 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 1 $41.87 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 1 $41.82 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $41.82 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 66 $41.82 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 51 $41.78 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 4 $41.78 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 16 $41.78 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 4 $41.79 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 20 $41.79 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 76 $41.79 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 20 $41.82 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 50 $41.77 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 50 $41.78 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $41.77 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $41.81 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $41.82 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 1 $41.77 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 8 $41.77 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 192 $41.77 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 100 $41.81 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 150 $41.77 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 50 $41.78 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 1 $41.83 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 1 $41.87 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 26 $41.82 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $41.82 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $41.85 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 4 $41.98 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 2 $41.98 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 2 $41.98 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 21 $41.93 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 10 $41.94 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 9 $41.97 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 1 $41.97 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 1 $41.96 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 2 $41.89 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 1 $41.95 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $41.93 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 21 $41.87 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 1 $41.87 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 8 $41.87 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 64 $41.89 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 1 $41.90 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 12 $41.90 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 64 $41.90 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 162 $41.90 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 77 $41.91 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 1 $41.93 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 23 $41.91 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 1 $41.95 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 4 $42.045 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 100 $42.08 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 1 $42.08 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 1 $42.03 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 2 $41.98 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 90 $41.95 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 1 $41.95 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 1 $41.89 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 1 $41.94 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 30 $41.91 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 30 $41.91 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 30 $41.91 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 30 $41.91 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 30 $41.91 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 15 $41.82 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 5 $41.82 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 1 $41.82 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $41.82 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 11 $41.82 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 11 $41.86 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 21 $41.86 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 46 $41.87 Automatic Execution
 14:27:13 - 06-Feb-26
Buy* 1 $41.85 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 100 $41.85 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 100 $41.83 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 1 $41.82 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 1 $41.82 Automatic Execution
 14:25:56 - 06-Feb-26
Buy* 1 $41.78 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 1 $41.76 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 2 $41.73 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 1 $41.70 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 2 $41.70 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 2 $41.71 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 2 $41.68 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 2 $41.68 Automatic Execution
 14:24:43 - 06-Feb-26
Sell* 2 $41.68 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 30 $41.73 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 36 $41.77 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 64 $41.77 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 37 $41.76 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 53 $41.76 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 15 $41.77 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 20 $41.77 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 33 $41.77 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 16 $41.80 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 45 $41.84 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 2 $41.78 Automatic Execution
 14:23:48 - 06-Feb-26
Buy* 1 $41.83 Automatic Execution
 14:23:48 - 06-Feb-26
Buy* 100 $41.82 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 1 $41.79 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 1 $41.68 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $41.64 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 1 $41.55 Automatic Execution
 14:21:59 - 06-Feb-26
Sell* 2 $41.55 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 2 $41.58 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 3 $41.57 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 1 $41.59 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 2 $41.50 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 1 $41.51 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 1 $41.57 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 100 $41.60 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 2 $41.48 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 12 $41.61 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 12 $41.61 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 100 $41.61 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 1 $41.68 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 100 $41.67 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 1 $41.66 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $41.66 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 31 $41.66 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 48 $41.65 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 2 $41.64 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 2 $41.64 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 1 $41.62 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 6 $41.62 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 100 $41.58 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 14 $41.57 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 100 $41.44 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 100 $41.44 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 128 $41.38 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 26 $41.42 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 11 $41.42 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 100 $41.42 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 18 $41.43 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 100 $41.44 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 19 $41.44 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 1 $41.50 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 13 $41.44 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $41.44 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 2 $41.44 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 90 $41.44 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 1 $41.44 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 10 $41.44 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 100 $41.46 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 10 $41.44 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 100 $41.47 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 2 $41.42 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 30 $42.17 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 100 $42.14 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 9 $42.14 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 1 $42.14 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 6 $42.17 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 100 $42.22 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 2 $42.17 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 12 $42.23 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 1 $42.24 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 1 $42.24 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 1 $42.24 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 100 $42.28 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 1 $42.27 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 4 $42.30 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 1 $42.31 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 32 $42.31 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 100 $42.34 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 100 $42.34 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 1 $42.29 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 2 $42.29 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 2 $42.26 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $42.29 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 1 $42.21 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 2 $42.21 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 2 $42.22 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 2 $42.25 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 2 $42.25 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 7 $42.25 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 9 $42.25 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 90 $42.23 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 15 $42.23 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $42.14 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 3 $42.15 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 2 $42.15 Automatic Execution
 13:53:39 - 06-Feb-26
Buy* 100 $42.17 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 1 $42.17 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 87 $42.20 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 4 $42.20 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 1 $42.20 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 142 $42.20 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 100 $42.20 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 200 $42.20 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 1 $42.20 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 100 $42.21 Automatic Execution
 13:50:42 - 06-Feb-26
Unknown* 100 $42.24 Automatic Execution
 13:50:36 - 06-Feb-26
Unknown* 100 $42.24 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 1 $42.26 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 25 $42.25 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 1 $42.06 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 1 $42.06 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 20 $42.06 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 19 $42.06 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 19 $42.06 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 13 $42.06 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 20 $42.09 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 18 $42.10 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 120 $42.11 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 3 $42.12 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 36 $42.13 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 3 $42.13 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 3 $42.13 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 2 $42.16 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 80 $42.17 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 10 $42.16 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 1 $42.24 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 1 $42.27 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 200 $42.29 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $42.29 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 1 $42.29 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 36 $42.24 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 100 $42.24 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 100 $42.24 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 34 $42.24 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 18 $42.24 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 52 $42.25 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 78 $42.25 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 100 $42.285 Automatic Execution
 13:23:42 - 06-Feb-26
Unknown* 100 $42.285 Automatic Execution
 13:23:42 - 06-Feb-26
Sell* 200 $42.28 Automatic Execution
 13:23:42 - 06-Feb-26
Sell* 100 $42.28 Automatic Execution
 13:23:42 - 06-Feb-26
Sell* 100 $42.28 Automatic Execution
 13:23:42 - 06-Feb-26
Sell* 200 $42.28 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 1 $42.33 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 40 $42.27 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 14 $42.30 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 10 $42.30 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 1 $42.35 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 2 $42.35 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 10 $42.35 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 10 $42.36 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1 $42.37 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1 $42.37 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 10 $42.37 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $42.37 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 100 $42.38 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 11 $42.38 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $42.41 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 1 $42.46 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 1 $42.46 Automatic Execution
 13:18:39 - 06-Feb-26
Sell* 100 $42.43 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 150 $42.43 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 100 $42.46 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 50 $42.43 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 1 $42.43 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $42.43 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $42.43 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $42.43 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $42.43 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $42.41 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $42.41 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $42.41 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $42.41 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 70 $42.42 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $42.41 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 1 $42.41 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 99 $42.41 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 1 $42.38 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 1 $42.37 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 1 $42.38 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 16 $42.34 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 17 $42.34 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 10 $42.36 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 3 $42.45 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 50 $42.49 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 100 $42.50 Automatic Execution
 12:54:16 - 06-Feb-26
Sell* 100 $42.48 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 1 $42.53 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 4 $42.50 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 15 $42.49 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 100 $42.52 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 100 $42.50 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 100 $42.49 Automatic Execution
 12:54:16 - 06-Feb-26
Sell* 10 $42.47 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 45 $42.50 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 2 $42.51 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 30 $42.58 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 2 $42.54 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 2 $42.54 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 2 $42.54 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 2 $42.54 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 60 $42.59 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 1 $42.56 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 1 $42.56 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 2 $42.56 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 2 $42.56 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 2 $42.56 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 2 $42.56 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 2 $42.56 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 2 $42.56 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 2 $42.56 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 2 $42.56 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 2 $42.56 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 2 $42.56 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 2 $42.56 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 2 $42.55 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 2 $42.55 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 2 $42.52 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 4 $42.53 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 100 $42.58 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 10 $42.53 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 1 $42.53 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 1 $42.54 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 1 $42.55 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 1 $42.56 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 4 $42.54 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 10 $42.60 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 6 $42.60 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 4 $42.60 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 94 $42.60 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 121 $42.60 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 13 $42.60 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 5 $42.61 Automatic Execution
 12:50:18 - 06-Feb-26
Unknown* 120 $42.68 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 39 $42.64 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 40 $42.64 Automatic Execution
 12:47:51 - 06-Feb-26
Sell* 20 $42.29 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 18 $42.30 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 5 $42.35 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 55 $42.41 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 100 $42.35 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 100 $42.30 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 5 $42.30 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 55 $42.31 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 45 $42.31 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 5 $42.31 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 1 $42.33 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 1 $42.33 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 30 $42.40 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 100 $42.47 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 35 $42.40 Automatic Execution
 12:19:41 - 06-Feb-26
Unknown* 100 $42.515 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 39 $42.50 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 100 $42.69 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 100 $42.68 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 100 $42.64 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 100 $42.59 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 72 $42.59 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 128 $42.59 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 100 $42.65 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 100 $42.65 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 4 $42.66 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 100 $42.67 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 264 $42.66 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 6 $42.53 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 100 $42.54 Automatic Execution
 12:18:54 - 06-Feb-26
Unknown* 100 $42.58 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 100 $42.52 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 100 $42.50 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 3 $42.52 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 1 $42.52 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 1 $42.52 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 4 $42.52 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 1 $42.52 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 1 $42.52 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 100 $42.50 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 2 $42.42 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 1 $42.46 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 59 $42.50 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 1 $42.57 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 200 $42.57 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 2 $42.58 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 2 $42.58 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 100 $42.55 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 1 $42.55 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 40 $42.52 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 60 $42.52 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 40 $42.52 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 60 $42.52 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 1 $42.47 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 10 $42.47 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 5 $42.47 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 1 $42.47 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 19 $42.55 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 19 $42.56 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 1 $42.55 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 58 $42.55 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 200 $42.55 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 19 $42.56 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 16 $42.58 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $42.58 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $42.58 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 100 $42.55 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 48 $42.60 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $42.61 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1 $42.64 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 200 $42.64 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1 $42.67 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 8 $42.67 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 2 $42.68 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 2 $43.065 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 2 $43.04 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 343 $43.07 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 10 $43.07 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 47 $43.07 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 2 $43.04 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 9 $43.12 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 4 $43.06 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 15 $43.05 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 4 $43.03 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 1 $43.03 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 299 $43.00 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 1 $43.00 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 1 $43.00 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 1 $42.97 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $42.97 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $42.97 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 1 $43.00 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 1 $43.00 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 1 $43.00 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 1 $43.00 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 1 $43.00 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 500 $43.00 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 1 $43.00 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 50 $43.025 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 36 $43.00 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $43.01 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 7 $43.02 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 93 $43.02 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 7 $43.03 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 7 $43.06 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 77 $43.06 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $43.06 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $43.06 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $43.06 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $43.06 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $43.06 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 200 $43.06 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $43.06 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $43.06 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 23 $43.06 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $43.06 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 200 $43.06 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $43.06 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 1 $43.14 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 4 $43.15 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 1 $43.15 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 7 $43.14 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 494 $43.14 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 106 $43.14 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 500 $43.14 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 40 $43.16 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 50 $43.16 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 6 $43.14 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 58 $43.14 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 1 $43.15 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 17 $43.15 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 461 $43.15 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 100 $43.15 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 1 $43.15 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 10 $43.15 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 1 $43.15 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 10 $43.15 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 2 $43.02 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 1 $43.17 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 17 $43.02 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 6 $43.17 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 496 $43.00 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 60 $43.17 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 100 $43.01 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $43.18 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 30 $43.03 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $43.18 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 4 $43.01 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $43.18 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 4 $43.01 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 79 $43.18 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 2 $43.055 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 95 $43.18 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 64 $43.01 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 21 $43.18 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 30 $43.01 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $43.18 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 100 $43.055 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 10 $43.18 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 61 $42.95 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $43.18 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 70 $42.93 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $43.18 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 1 $42.93 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 99 $43.23 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 3 $42.93 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 1 $43.23 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 60 $42.93 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 1 $43.205 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 24 $42.93 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 3 $43.205 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 30 $42.93 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 1 $43.18 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 70 $42.94 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 10 $43.18 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 10 $42.94 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $43.18 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 40 $42.93 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 1 $43.18 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 50 $42.94 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 9 $43.18 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 14 $42.94 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 89 $43.18 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 11 $42.94 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 196 $43.18 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 75 $42.94 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $43.18 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 50 $42.95 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $43.18 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 50 $42.93 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $43.18 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 50 $42.94 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 1 $43.17 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 20 $42.94 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 1 $43.17 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 10 $42.94 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 36 $43.095 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 70 $42.93 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 11 $43.16 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 10 $42.93 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $43.16 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 20 $42.94 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 78 $43.16 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 50 $42.94 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 78 $43.16 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 50 $42.95 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 22 $43.16 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 20 $42.93 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $43.16 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 100 $42.94 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 16 $43.16 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 70 $42.94 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $43.16 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 50 $42.95 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $43.16 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 100 $43.00 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $43.16 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 2 $43.13 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 100 $43.20 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $43.16 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 100 $43.21 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $43.16 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 55 $43.20 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $43.16 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 1 $43.45 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 71 $43.20 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 95 $43.16 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 1 $43.23 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 61 $43.20 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 74 $43.20 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 1 $43.26 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $43.20 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 21 $43.20 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 21 $43.31 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $43.22 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $43.20 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 100 $43.335 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $43.20 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 2 $43.18 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 1 $43.34 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $43.20 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 2 $43.19 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 1 $43.36 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 2 $43.22 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $43.20 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 100 $43.40 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 2 $43.33 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 100 $43.20 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 5 $43.43 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 2 $43.22 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 100 $43.20 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 1 $43.43 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $43.20 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 2 $43.19 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 1 $43.36 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 39 $43.20 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 7 $43.20 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 6 $43.36 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 2 $43.28 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 100 $43.20 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 15 $43.36 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $43.28 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 100 $43.20 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 45 $43.40 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 100 $43.28 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 10 $43.25 Automatic Execution
 11:46:04 - 06-Feb-26
Buy* 1 $43.36 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 100 $43.28 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 1 $43.31 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 100 $43.28 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 10 $43.34 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 1 $43.29 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $43.40 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 10 $43.30 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 2 $43.38 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 1 $43.30 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 2 $43.35 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 68 $43.33 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $42.56 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 17 $42.49 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 17 $42.49 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 66 $42.49 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 100 $42.49 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 100 $42.49 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 34 $42.49 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 100 $42.50 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 1 $42.54 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 35 $42.585 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 5 $42.61 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 53 $42.61 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 42 $42.61 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 58 $42.62 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 200 $42.61 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 50 $42.62 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 50 $42.62 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 100 $42.62 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 1 $42.62 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 1 $42.62 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 1 $42.62 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 42 $42.62 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 100 $42.68 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 100 $42.68 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 100 $42.69 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 22 $42.68 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 1 $42.68 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 77 $42.68 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 123 $42.68 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 100 $42.69 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 100 $42.71 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 100 $42.73 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 100 $42.73 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 100 $42.76 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 25 $42.67 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 2 $42.67 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 100 $42.57 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 20 $42.57 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $42.58 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $42.61 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 300 $42.57 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $42.58 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $42.59 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $42.61 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 300 $42.57 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $42.58 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 10 $42.56 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 1 $42.46 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 100 $42.33 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 16 $42.33 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 32 $42.32 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 66 $42.14 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 432 $42.40 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 1,068 $42.40 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $42.40 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 2 $42.47 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 1 $42.48 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 80 $42.40 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 52 $42.39 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 8 $42.36 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 30 $42.34 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 10 $42.25 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 75 $42.25 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 10 $42.25 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 50 $42.25 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 10 $42.06 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 36 $42.07 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 24 $42.00 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 5 $42.00 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 75 $42.00 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 25 $42.01 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $42.01 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 75 $42.01 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 25 $42.01 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $42.01 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 45 $42.00 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 25 $42.01 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 30 $42.08 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $42.01 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 75 $42.00 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 125 $42.01 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 25 $42.01 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 125 $42.01 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 50 $42.03 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 50 $42.03 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 120 $42.06 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 30 $42.11 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 16 $42.07 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 120 $42.08 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 34 $42.09 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 30 $42.13 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 86 $42.09 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 34 $42.09 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 50 $42.10 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 30 $42.11 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 70 $42.10 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 30 $42.12 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $42.15 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 80 $42.11 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 120 $42.12 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 22 $42.19 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 2 $42.27 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 3 $42.27 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 1 $42.27 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 44 $42.28 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $42.275 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 16 $42.36 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 39 $42.36 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 11 $42.38 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 50 $42.39 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 50 $42.39 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 1 $42.15 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $42.63 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 50 $42.525 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 50 $42.525 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 150 $41.62 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 30 $41.61 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 86 $41.61 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $41.75 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 1 $41.75 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $41.76 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $41.80 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $41.80 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 12 $41.81 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 1 $41.81 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 37 $42.00 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $42.01 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 35 $42.14 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $42.26 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1,723 $42.00 Ordinary
 09:23:32 - 06-Feb-26
Sell* 277 $42.00 Ordinary
 09:23:32 - 06-Feb-26
Sell* 3 $42.00 Ordinary
 09:23:32 - 06-Feb-26
Sell* 22 $42.00 Ordinary
 09:23:32 - 06-Feb-26
Sell* 250 $42.01 Ordinary
 09:23:32 - 06-Feb-26
Sell* 8 $42.01 Ordinary
 09:23:32 - 06-Feb-26
Buy* 4 $42.18 Ordinary
 09:22:57 - 06-Feb-26
Buy* 5 $42.18 Ordinary
 09:22:57 - 06-Feb-26
Buy* 1 $42.18 Ordinary
 09:22:56 - 06-Feb-26
Sell* 116 $42.02 Ordinary
 09:22:45 - 06-Feb-26
Sell* 116 $42.02 Ordinary
 09:22:45 - 06-Feb-26
Sell* 75 $42.02 Ordinary
 09:22:45 - 06-Feb-26
Buy* 20 $42.18 Ordinary
 09:22:41 - 06-Feb-26
Buy* 1 $42.14 Ordinary
 09:21:56 - 06-Feb-26
Buy* 50 $41.60 Ordinary
 09:13:18 - 06-Feb-26
Sell* 9 $41.79 Ordinary
 09:00:19 - 06-Feb-26
Buy* 1 $41.80 Ordinary
 08:56:48 - 06-Feb-26
Sell* 98 $41.70 Ordinary
 08:51:01 - 06-Feb-26
Sell* 15 $41.70 Ordinary
 08:51:01 - 06-Feb-26
Sell* 39 $41.70 Ordinary
 08:51:01 - 06-Feb-26
Sell* 98 $41.70 Ordinary
 08:51:01 - 06-Feb-26
Sell* 250 $41.70 Ordinary
 08:51:01 - 06-Feb-26
Sell* 250 $41.71 Ordinary
 08:51:01 - 06-Feb-26
Buy* 9 $41.79 Ordinary
 08:43:22 - 06-Feb-26
Buy* 20 $41.79 Ordinary
 08:42:36 - 06-Feb-26
Sell* 2 $41.50 Ordinary
 08:37:46 - 06-Feb-26
Sell* 20 $41.58 Ordinary
 08:37:46 - 06-Feb-26
Sell* 50 $41.63 Ordinary
 08:33:59 - 06-Feb-26
Sell* 100 $41.65 Ordinary
 08:33:59 - 06-Feb-26
Sell* 40 $41.66 Ordinary
 08:27:37 - 06-Feb-26
Buy* 100 $41.55 Ordinary
 08:24:47 - 06-Feb-26
Buy* 622 $41.70 Ordinary
 08:24:27 - 06-Feb-26
Buy* 34 $41.69 Ordinary
 08:24:27 - 06-Feb-26
Buy* 100 $41.69 Ordinary
 08:24:27 - 06-Feb-26
Buy* 1 $41.68 Ordinary
 08:18:16 - 06-Feb-26
Buy* 1 $41.50 Ordinary
 08:14:00 - 06-Feb-26
Sell* 1 $41.30 Ordinary
 08:02:14 - 06-Feb-26
Sell* 10 $41.36 Ordinary
 07:59:25 - 06-Feb-26
Sell* 10 $41.37 Ordinary
 07:59:25 - 06-Feb-26
Sell* 10 $41.37 Ordinary
 07:59:25 - 06-Feb-26
Sell* 100 $41.41 Ordinary
 07:59:25 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 07:55:38 - 06-Feb-26
Sell* 1 $41.54 Ordinary
 07:54:05 - 06-Feb-26
Sell* 7 $41.60 Ordinary
 07:53:45 - 06-Feb-26
Sell* 113 $41.60 Ordinary
 07:53:44 - 06-Feb-26
Sell* 50 $41.61 Ordinary
 07:53:44 - 06-Feb-26
Sell* 499 $41.62 Ordinary
 07:53:24 - 06-Feb-26
Sell* 1 $41.62 Ordinary
 07:50:53 - 06-Feb-26
Buy* 100 $41.68 Ordinary
 07:45:18 - 06-Feb-26
Buy* 1 $41.68 Ordinary
 07:44:31 - 06-Feb-26
Buy* 100 $41.68 Ordinary
 07:42:35 - 06-Feb-26
Sell* 10 $41.63 Ordinary
 07:38:48 - 06-Feb-26
Sell* 100 $41.70 Ordinary
 07:32:43 - 06-Feb-26
Sell* 10 $41.70 Ordinary
 07:32:43 - 06-Feb-26
Sell* 110 $41.71 Ordinary
 07:32:43 - 06-Feb-26
Sell* 95 $41.71 Ordinary
 07:32:22 - 06-Feb-26
Sell* 20 $41.72 Ordinary
 07:28:03 - 06-Feb-26
Sell* 55 $41.64 Ordinary
 07:08:18 - 06-Feb-26
Sell* 25 $41.69 Ordinary
 07:08:18 - 06-Feb-26
Sell* 25 $41.80 Ordinary
 07:08:18 - 06-Feb-26
Sell* 1 $42.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 70 $42.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 29 $42.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $42.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $42.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $42.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $42.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $42.00 Ordinary
 06:51:40 - 06-Feb-26
Sell* 251 $42.00 Ordinary
 06:50:50 - 06-Feb-26
Sell* 564 $42.00 Ordinary
 06:50:50 - 06-Feb-26
Sell* 22 $42.00 Ordinary
 06:50:50 - 06-Feb-26
Sell* 6 $42.00 Ordinary
 06:50:50 - 06-Feb-26
Sell* 1 $41.78 Ordinary
 06:27:50 - 06-Feb-26
Sell* 250 $41.80 Ordinary
 06:27:50 - 06-Feb-26
Sell* 2 $42.00 Ordinary
 06:21:20 - 06-Feb-26
Sell* 3 $41.82 Ordinary
 06:14:15 - 06-Feb-26
Sell* 5 $42.00 Ordinary
 06:14:15 - 06-Feb-26
Sell* 10 $42.00 Ordinary
 06:12:23 - 06-Feb-26
Sell* 16 $41.59 Ordinary
 06:01:35 - 06-Feb-26
Sell* 10 $41.59 Ordinary
 06:00:18 - 06-Feb-26
Sell* 18 $41.52 Ordinary
 05:53:06 - 06-Feb-26
Sell* 9 $41.40 Ordinary
 05:33:07 - 06-Feb-26
Buy* 22 $41.00 Ordinary
 04:41:11 - 06-Feb-26
Buy* 3 $41.00 Ordinary
 04:41:11 - 06-Feb-26
Buy* 100 $40.89 Ordinary
 04:40:25 - 06-Feb-26
Buy* 62 $40.88 Ordinary
 04:40:14 - 06-Feb-26
Sell* 38 $40.72 Ordinary
 04:40:14 - 06-Feb-26
Buy* 100 $40.50 Ordinary
 04:31:23 - 06-Feb-26
Buy* 12 $40.49 Ordinary
 04:31:23 - 06-Feb-26
Buy* 28 $40.48 Ordinary
 04:16:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53