| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $37.78 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 25 | $37.78 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 25 | $37.78 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 25 | $37.78 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 23 | $37.78 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 3 | $37.62 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 22 | $38.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 45 | $38.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $38.09 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 40 | $38.18 | Ordinary |
09:09:12 - 16-Dec-25 |
| Buy* | 18 | $38.20 | Ordinary |
09:05:33 - 16-Dec-25 |
| Buy* | 20 | $38.20 | Ordinary |
09:05:33 - 16-Dec-25 |
| Buy* | 30 | $38.20 | Ordinary |
09:05:33 - 16-Dec-25 |
| Buy* | 20 | $38.20 | Ordinary |
09:05:33 - 16-Dec-25 |
| Buy* | 20 | $38.20 | Ordinary |
09:05:33 - 16-Dec-25 |
| Buy* | 20 | $38.20 | Ordinary |
09:05:33 - 16-Dec-25 |
| Buy* | 10 | $38.20 | Ordinary |
09:05:33 - 16-Dec-25 |
| Buy* | 10 | $38.19 | Ordinary |
09:05:33 - 16-Dec-25 |
| Buy* | 10 | $38.19 | Ordinary |
09:05:33 - 16-Dec-25 |
| Buy* | 50 | $38.12 | Ordinary |
09:03:39 - 16-Dec-25 |
| Buy* | 10 | $38.13 | Ordinary |
09:03:39 - 16-Dec-25 |
| Buy* | 10 | $38.13 | Ordinary |
09:03:39 - 16-Dec-25 |
| Sell* | 7 | $38.27 | Ordinary |
08:35:27 - 16-Dec-25 |
| Sell* | 33 | $38.27 | Ordinary |
08:35:27 - 16-Dec-25 |
| Buy* | 16 | $38.00 | Ordinary |
08:32:15 - 16-Dec-25 |
| Buy* | 1 | $38.00 | Ordinary |
08:29:39 - 16-Dec-25 |
| Buy* | 4 | $38.00 | Ordinary |
08:29:39 - 16-Dec-25 |
| Buy* | 3 | $38.00 | Ordinary |
08:29:39 - 16-Dec-25 |
| Buy* | 2 | $38.00 | Ordinary |
08:29:39 - 16-Dec-25 |
| Buy* | 1 | $38.00 | Ordinary |
08:29:39 - 16-Dec-25 |
| Buy* | 1 | $38.00 | Ordinary |
08:29:39 - 16-Dec-25 |
| Buy* | 11 | $38.00 | Ordinary |
08:29:39 - 16-Dec-25 |
| Buy* | 25 | $38.00 | Ordinary |
08:29:39 - 16-Dec-25 |
| Buy* | 20 | $38.00 | Ordinary |
08:29:39 - 16-Dec-25 |
| Buy* | 16 | $38.00 | Ordinary |
08:29:39 - 16-Dec-25 |
| Sell* | 3 | $38.08 | Ordinary |
08:00:54 - 16-Dec-25 |
| Sell* | 241 | $38.08 | Ordinary |
08:00:54 - 16-Dec-25 |
| Sell* | 1 | $38.16 | Ordinary |
08:00:19 - 16-Dec-25 |
| Buy* | 20 | $38.08 | Ordinary |
07:11:45 - 16-Dec-25 |
| Buy* | 3 | $38.08 | Ordinary |
07:11:45 - 16-Dec-25 |
| Buy* | 100 | $38.06 | Ordinary |
07:11:45 - 16-Dec-25 |
| Buy* | 239 | $38.05 | Ordinary |
07:11:45 - 16-Dec-25 |
| Buy* | 11 | $38.05 | Ordinary |
07:10:32 - 16-Dec-25 |
| Buy* | 1 | $38.03 | Ordinary |
07:10:32 - 16-Dec-25 |
| Buy* | 250 | $37.81 | Ordinary |
07:10:32 - 16-Dec-25 |
| Buy* | 25 | $37.81 | Ordinary |
07:10:32 - 16-Dec-25 |
| Sell* | 77 | $37.87 | Ordinary |
05:42:32 - 16-Dec-25 |
| Sell* | 1 | $37.87 | Ordinary |
05:42:32 - 16-Dec-25 |
| Buy* | 175 | $37.87 | Ordinary |
05:42:32 - 16-Dec-25 |
| Buy* | 247 | $37.81 | Ordinary |
05:42:32 - 16-Dec-25 |
| Buy* | 1 | $37.81 | Ordinary |
05:26:22 - 16-Dec-25 |
| Sell* | 4 | $37.21 | Ordinary |
05:13:32 - 16-Dec-25 |
| Buy* | 35 | $37.57 | Ordinary |
04:49:51 - 16-Dec-25 |
| Buy* | 15 | $37.57 | Ordinary |
04:49:51 - 16-Dec-25 |
| Buy* | 98 | $37.55 | Ordinary |
04:49:51 - 16-Dec-25 |
| Buy* | 2 | $37.55 | Ordinary |
04:35:47 - 16-Dec-25 |
| Buy* | 1 | $37.81 | Ordinary |
04:14:19 - 16-Dec-25 |
| Buy* | 1 | $37.81 | Ordinary |
04:08:21 - 16-Dec-25 |
| Sell* | 1 | $37.65 | Ordinary |
04:00:00 - 16-Dec-25 |