Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figure Technolo (FIGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $44.90 Ordinary
 17:28:22 - 19-Sep-25
Sell* 2 $44.84 Ordinary
 17:20:58 - 19-Sep-25
Buy* 80 $44.95 Ordinary
 17:12:22 - 19-Sep-25
Buy* 10 $44.94 Ordinary
 17:12:22 - 19-Sep-25
Buy* 85 $44.95 Ordinary
 17:02:26 - 19-Sep-25
Buy* 1 $44.84 Ordinary
 17:01:47 - 19-Sep-25
Sell* 40 $44.90 Ordinary
 16:48:47 - 19-Sep-25
Buy* 43 $45.02 Ordinary
 16:48:47 - 19-Sep-25
Sell* 140 $45.02 Ordinary
 16:48:47 - 19-Sep-25
Sell* 100 $45.05 Ordinary
 16:44:21 - 19-Sep-25
Sell* 15 $45.05 Ordinary
 16:44:21 - 19-Sep-25
Buy* 11 $45.20 Ordinary
 16:40:59 - 19-Sep-25
Buy* 2 $45.20 Ordinary
 16:40:40 - 19-Sep-25
Sell* 200 $45.07 Ordinary
 16:37:30 - 19-Sep-25
Sell* 25 $45.07 Ordinary
 16:37:30 - 19-Sep-25
Buy* 6 $45.15 Ordinary
 16:36:23 - 19-Sep-25
Sell* 1 $45.08 Ordinary
 16:34:33 - 19-Sep-25
Sell* 1 $45.08 Ordinary
 16:33:23 - 19-Sep-25
Sell* 1 $45.08 Ordinary
 16:32:16 - 19-Sep-25
Buy* 1 $45.15 Ordinary
 16:29:02 - 19-Sep-25
Buy* 2 $45.15 Ordinary
 16:28:42 - 19-Sep-25
Buy* 1 $45.15 Ordinary
 16:28:20 - 19-Sep-25
Sell* 7 $45.14 Ordinary
 16:28:19 - 19-Sep-25
Buy* 8 $45.14 Ordinary
 16:27:47 - 19-Sep-25
Buy* 50 $45.10 Ordinary
 16:22:08 - 19-Sep-25
Sell* 100 $45.11 Ordinary
 16:17:04 - 19-Sep-25
Buy* 100 $44.60 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 35 $44.69 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 5 $44.69 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $44.69 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $44.69 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $44.69 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $44.69 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 42 $44.69 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 91 $44.69 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 2 $44.69 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $44.69 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 189 $44.69 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 5 $44.69 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $44.71 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $44.67 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 19 $44.67 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 18 $44.67 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 9 $44.67 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 3 $44.67 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $44.67 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $44.67 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 19 $44.70 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 3 $44.69 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $44.70 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $44.70 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $44.67 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $44.67 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $44.67 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $44.68 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 100 $44.70 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 100 $44.70 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 27 $44.69 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 3 $44.73 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 3 $44.73 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 300 $44.63 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 1 $44.64 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 16 $44.76 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 50 $44.72 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 200 $44.77 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $44.80 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 200 $44.77 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 200 $44.775 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 200 $44.775 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $44.75 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 500 $44.75 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 46 $44.79 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 200 $44.80 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 2 $44.88 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $44.90 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 200 $44.81 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 710 $44.80 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 190 $44.80 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 100 $44.79 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 33 $44.78 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 63 $44.59 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 46 $44.56 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 5 $44.68 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 16 $44.61 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 56 $44.67 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 7 $44.68 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 56 $44.70 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 37 $44.76 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 48 $44.74 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 111 $44.70 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 8 $44.74 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 19 $44.74 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 28 $44.74 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 27 $44.74 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 27 $44.74 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 27 $44.74 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $44.67 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 81 $44.67 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $44.67 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $44.67 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 100 $44.74 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 81 $44.74 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 81 $44.77 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 28 $44.67 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 17 $44.67 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 300 $44.73 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 200 $44.73 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $44.74 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 100 $44.785 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $44.785 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 100 $44.785 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 100 $44.785 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 100 $44.785 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 100 $44.785 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 200 $44.73 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 1 $44.73 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $44.74 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 200 $44.785 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 100 $44.80 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 400 $44.80 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $44.79 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 400 $44.80 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 500 $44.80 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 400 $44.80 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 600 $44.80 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 200 $44.80 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 500 $44.80 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $44.80 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $44.80 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 300 $44.80 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 600 $44.80 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 500 $44.80 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 100 $44.765 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $44.74 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $44.74 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $44.73 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 50 $44.60 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 392 $44.73 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $44.73 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 100 $44.695 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 74 $44.66 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 74 $44.66 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 108 $44.66 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 100 $44.65 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 54 $44.59 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 200 $44.65 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 100 $44.66 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 30 $44.69 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 100 $44.725 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 51 $44.70 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 4 $44.74 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 56 $44.74 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 30 $44.74 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $44.73 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $44.74 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $44.73 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 4 $44.73 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $44.73 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $44.73 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $44.73 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $44.78 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $44.73 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $44.73 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $44.73 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $44.78 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 4 $44.79 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 115 $44.80 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 153 $44.80 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 115 $44.80 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 96 $44.80 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 500 $44.80 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $44.79 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $44.775 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 1 $44.765 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $44.765 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1 $44.78 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $44.765 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $44.765 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 1 $44.765 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 300 $44.78 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $44.765 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $44.765 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 100 $44.76 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 10 $44.75 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 200 $44.69 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 200 $44.665 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 35 $44.67 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 107 $44.67 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 105 $44.66 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 92 $44.60 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $44.60 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 370 $44.60 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $44.60 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 5 $44.60 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $44.60 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 150 $44.59 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 5 $44.57 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 5 $44.58 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 5 $44.58 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 5 $44.58 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 5 $44.58 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 5 $44.58 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 2 $44.57 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 3 $44.57 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 5 $44.58 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 11 $44.57 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 2 $44.57 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 2 $44.57 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 13 $44.57 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 2 $44.57 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 102 $44.57 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 50 $44.58 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 50 $44.58 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 182 $44.57 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 149 $44.57 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 6 $44.50 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 14 $44.46 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 51 $44.50 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 59 $44.50 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 41 $44.50 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 70 $44.40 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 67 $44.505 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 49 $44.50 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 18 $44.505 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 5 $44.52 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 20 $44.53 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 57 $44.53 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 88 $44.50 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 12 $44.50 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 88 $44.52 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 11 $44.52 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 1 $44.53 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 6 $44.52 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 21 $44.53 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 37 $44.53 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $44.50 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 400 $44.50 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 200 $44.50 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 200 $44.50 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 200 $44.53 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $44.50 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 276 $44.49 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 23 $44.49 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 208 $44.49 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 50 $44.49 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 1 $44.49 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 1 $44.50 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 413 $44.50 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 50 $44.50 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 77 $44.49 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 23 $44.49 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 500 $44.49 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $44.46 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $44.46 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $44.46 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $44.46 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $44.46 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 2 $44.345 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $43.88 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $43.88 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 11 $43.77 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 1,000 $43.50 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 41 $43.50 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $43.50 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 4 $43.49 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $43.49 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $43.36 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $43.36 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $43.36 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 95 $43.36 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $43.45 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1,000 $43.46 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 2 $43.45 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 150 $43.43 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 38 $43.40 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $43.37 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $43.37 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 62 $43.38 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $43.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $43.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $43.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 38 $43.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $43.33 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $43.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $43.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 59 $43.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $43.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $43.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 34 $43.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $43.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $43.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 500 $43.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $43.27 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 100 $43.08 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 100 $43.08 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 100 $43.07 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 1 $43.00 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 5 $43.00 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $42.99 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $42.99 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 188 $42.99 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $42.99 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $42.99 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $42.95 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $42.95 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $42.95 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $42.95 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $42.95 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $42.95 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 6 $42.99 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 6 $42.99 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 34 $42.93 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 13 $42.95 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 89 $42.95 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 11 $42.95 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 50 $43.01 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 10 $43.00 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 1 $43.00 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 1 $43.00 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 1 $43.00 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 1 $43.00 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 10 $43.00 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 30 $43.00 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 1 $43.00 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 84 $43.00 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 50 $43.00 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 200 $42.92 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 100 $42.86 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $42.85 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 100 $42.85 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 40 $42.88 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 200 $42.84 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 911 $42.84 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $42.83 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 500 $42.83 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $42.82 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 200 $42.79 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 50 $42.82 Automatic Execution
 15:28:49 - 19-Sep-25
Buy* 100 $42.79 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 100 $42.69 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 100 $42.69 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 100 $42.69 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 100 $42.675 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 21 $42.68 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 200 $42.70 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 700 $42.74 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 100 $42.70 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 12 $42.69 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 64 $42.77 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 36 $42.75 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 100 $42.74 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 39 $42.69 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 14 $42.75 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 13 $42.71 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 36 $42.69 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 23 $42.70 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 100 $42.75 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 200 $42.75 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 100 $42.74 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 96 $42.62 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 20 $42.61 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 20 $42.60 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 100 $42.62 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 30 $42.61 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 30 $42.60 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 100 $42.585 Automatic Execution
 15:24:41 - 19-Sep-25
Buy* 100 $42.58 Automatic Execution
 15:24:41 - 19-Sep-25
Sell* 100 $42.57 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 100 $42.57 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 200 $42.575 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 46 $42.60 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 4 $42.60 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 1 $42.60 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 54 $42.58 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 300 $42.58 Automatic Execution
 15:23:39 - 19-Sep-25
Sell* 21 $42.45 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $42.47 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 50 $42.47 Automatic Execution
 15:23:13 - 19-Sep-25
Unknown* 100 $42.41 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 100 $42.33 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 144 $42.30 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 56 $42.30 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 100 $42.30 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 95 $42.25 Automatic Execution
 15:18:23 - 19-Sep-25
Buy* 5 $42.25 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 100 $42.24 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 5 $42.23 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 20 $42.19 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 1 $42.08 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 100 $41.90 Automatic Execution
 14:59:58 - 19-Sep-25
Buy* 100 $41.89 Automatic Execution
 14:59:58 - 19-Sep-25
Buy* 100 $41.89 Automatic Execution
 14:59:58 - 19-Sep-25
Unknown* 100 $41.825 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 100 $41.87 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 100 $41.88 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 100 $41.84 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 100 $41.83 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 100 $41.83 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 1 $41.73 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 1 $41.68 Automatic Execution
 14:57:59 - 19-Sep-25
Sell* 3 $41.70 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 10 $41.70 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 89 $41.86 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 11 $41.86 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 11 $41.81 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 175 $41.80 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 100 $41.80 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 41 $41.80 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 100 $41.84 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 1,111 $41.85 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 100 $41.87 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 100 $41.89 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 300 $41.89 Automatic Execution
 14:53:39 - 19-Sep-25
Unknown* 100 $41.92 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 1 $41.90 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 100 $41.92 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 1 $41.92 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 100 $41.97 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 99 $41.97 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 100 $41.97 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 1 $41.95 Automatic Execution
 14:51:04 - 19-Sep-25
Sell* 100 $41.915 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 100 $41.915 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 50 $41.915 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 50 $41.915 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 1 $41.88 Automatic Execution
 14:50:20 - 19-Sep-25
Buy* 100 $41.88 Automatic Execution
 14:49:15 - 19-Sep-25
Unknown* 100 $41.875 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 218 $41.88 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 282 $41.88 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 1 $41.88 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 1 $41.90 Automatic Execution
 14:48:18 - 19-Sep-25
Buy* 1 $41.95 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 100 $41.90 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 100 $41.89 Automatic Execution
 14:46:11 - 19-Sep-25
Sell* 10 $41.86 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 10 $41.86 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 100 $41.88 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 100 $41.88 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 50 $41.88 Automatic Execution
 14:45:52 - 19-Sep-25
Unknown* 2 $41.55 Automatic Execution
 14:35:13 - 19-Sep-25
Sell* 100 $41.55 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 2 $41.53 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 1 $41.56 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 1 $41.56 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 80 $41.56 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 20 $41.56 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 50 $41.55 Automatic Execution
 14:31:24 - 19-Sep-25
Buy* 37 $41.51 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 37 $41.51 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 27 $41.51 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 27 $41.52 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 10 $41.50 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 120 $41.50 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 1 $41.50 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 120 $41.50 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 2 $41.51 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 7 $41.53 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 38 $41.53 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 100 $41.53 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 1 $41.53 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 1 $41.55 Automatic Execution
 14:27:46 - 19-Sep-25
Sell* 180 $41.60 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 4 $41.58 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 83 $41.59 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 29 $41.59 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 29 $41.59 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 200 $41.59 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 178 $41.59 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 10 $41.60 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 22 $41.59 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 12 $41.60 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 100 $41.61 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 100 $41.67 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 450 $41.67 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $41.66 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 100 $41.66 Automatic Execution
 14:22:00 - 19-Sep-25
Sell* 100 $41.66 Automatic Execution
 14:22:00 - 19-Sep-25
Sell* 76 $41.66 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 100 $41.66 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 99 $41.66 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 1 $41.66 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 3 $41.75 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 100 $41.75 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 1 $41.68 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 1 $41.68 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 1 $41.395 Automatic Execution
 14:04:30 - 19-Sep-25
Buy* 523 $41.42 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 677 $41.42 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 100 $41.41 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 68 $41.33 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 100 $41.35 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 100 $41.35 Automatic Execution
 14:03:41 - 19-Sep-25
Sell* 20 $41.35 Automatic Execution
 14:03:41 - 19-Sep-25
Sell* 1 $41.36 Automatic Execution
 14:02:44 - 19-Sep-25
Buy* 20 $41.46 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 1 $41.41 Automatic Execution
 13:59:59 - 19-Sep-25
Buy* 9 $41.41 Automatic Execution
 13:59:59 - 19-Sep-25
Buy* 12 $41.41 Automatic Execution
 13:59:59 - 19-Sep-25
Buy* 1 $41.405 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 100 $41.41 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 1 $41.41 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 100 $41.41 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 100 $41.41 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 100 $41.41 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 100 $41.41 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 10 $41.51 Automatic Execution
 13:58:40 - 19-Sep-25
Sell* 100 $41.48 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 100 $41.48 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 25 $41.50 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 100 $41.50 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 71 $41.50 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 5 $41.50 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 100 $41.50 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 50 $41.55 Automatic Execution
 13:57:00 - 19-Sep-25
Sell* 1 $41.55 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 100 $41.55 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 10 $41.51 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 10 $41.51 Automatic Execution
 13:54:39 - 19-Sep-25
Buy* 97 $41.65 Automatic Execution
 13:54:39 - 19-Sep-25
Buy* 3 $41.65 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 30 $41.60 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 1 $41.60 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 50 $41.60 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 50 $41.60 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 50 $41.60 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 200 $41.61 Automatic Execution
 13:54:39 - 19-Sep-25
Buy* 100 $41.75 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 100 $41.80 Automatic Execution
 13:53:25 - 19-Sep-25
Unknown* 20 $41.75 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 3 $41.78 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 92 $41.64 Automatic Execution
 13:50:10 - 19-Sep-25
Sell* 100 $41.62 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 100 $41.62 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 100 $41.64 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 100 $41.63 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 50 $41.77 Automatic Execution
 13:48:55 - 19-Sep-25
Sell* 4 $41.80 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 200 $41.825 Automatic Execution
 13:35:30 - 19-Sep-25
Sell* 100 $41.80 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 100 $41.80 Automatic Execution
 13:35:23 - 19-Sep-25
Buy* 58 $41.935 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 6 $41.98 Automatic Execution
 13:34:10 - 19-Sep-25
Unknown* 100 $41.89 Automatic Execution
 13:33:54 - 19-Sep-25
Unknown* 100 $41.89 Automatic Execution
 13:33:54 - 19-Sep-25
Unknown* 100 $41.89 Automatic Execution
 13:33:54 - 19-Sep-25
Unknown* 100 $41.89 Automatic Execution
 13:33:54 - 19-Sep-25
Unknown* 100 $41.89 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 6 $41.93 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 6 $41.93 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 6 $41.88 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 94 $41.88 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 6 $41.88 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 100 $41.87 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 1 $41.88 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 23 $41.87 Automatic Execution
 13:31:49 - 19-Sep-25
Buy* 100 $41.88 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 100 $41.87 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 100 $41.87 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 11 $41.81 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 1 $41.735 Automatic Execution
 13:30:11 - 19-Sep-25
Buy* 100 $41.725 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 100 $41.73 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 85 $41.67 Automatic Execution
 13:26:34 - 19-Sep-25
Buy* 15 $41.67 Automatic Execution
 13:26:34 - 19-Sep-25
Buy* 90 $41.66 Automatic Execution
 13:26:34 - 19-Sep-25
Buy* 4 $41.66 Automatic Execution
 13:26:34 - 19-Sep-25
Buy* 5 $41.66 Automatic Execution
 13:26:34 - 19-Sep-25
Buy* 5 $41.66 Automatic Execution
 13:26:34 - 19-Sep-25
Buy* 5 $41.66 Automatic Execution
 13:26:34 - 19-Sep-25
Buy* 100 $41.66 Automatic Execution
 13:26:34 - 19-Sep-25
Buy* 100 $41.66 Automatic Execution
 13:26:34 - 19-Sep-25
Buy* 100 $41.66 Automatic Execution
 13:26:34 - 19-Sep-25
Unknown* 11 $41.625 Automatic Execution
 13:26:34 - 19-Sep-25
Buy* 7 $41.61 Automatic Execution
 13:26:34 - 19-Sep-25
Buy* 10 $41.60 Automatic Execution
 13:26:34 - 19-Sep-25
Buy* 21 $41.56 Automatic Execution
 13:26:08 - 19-Sep-25
Buy* 5 $41.52 Automatic Execution
 13:24:26 - 19-Sep-25
Unknown* 100 $41.49 Automatic Execution
 13:24:21 - 19-Sep-25
Unknown* 100 $41.49 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 100 $41.49 Automatic Execution
 13:24:21 - 19-Sep-25
Unknown* 100 $41.515 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 100 $41.49 Automatic Execution
 13:21:12 - 19-Sep-25
Sell* 10 $41.46 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 50 $41.50 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 1,930 $41.50 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 70 $41.50 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 3 $41.50 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 73 $41.50 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 100 $41.51 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 1 $41.53 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 1 $41.53 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 41 $41.53 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 459 $41.53 Automatic Execution
 13:20:49 - 19-Sep-25
Unknown* 15 $41.57 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 5 $41.57 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 100 $41.60 Automatic Execution
 13:18:21 - 19-Sep-25
Unknown* 100 $41.595 Automatic Execution
 13:18:21 - 19-Sep-25
Sell* 10 $41.70 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 90 $41.70 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 90 $41.70 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 11 $41.68 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 1 $41.73 Automatic Execution
 13:02:00 - 19-Sep-25
Buy* 100 $41.745 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 36 $41.745 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 10 $41.67 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 100 $41.90 Automatic Execution
 12:58:43 - 19-Sep-25
Buy* 200 $41.90 Automatic Execution
 12:58:43 - 19-Sep-25
Unknown* 200 $41.795 Automatic Execution
 12:58:43 - 19-Sep-25
Sell* 10 $41.67 Automatic Execution
 12:58:38 - 19-Sep-25
Unknown* 1 $41.795 Automatic Execution
 12:57:58 - 19-Sep-25
Sell* 5 $41.75 Automatic Execution
 12:57:28 - 19-Sep-25
Buy* 185 $41.94 Automatic Execution
 12:56:12 - 19-Sep-25
Buy* 615 $41.94 Automatic Execution
 12:56:12 - 19-Sep-25
Buy* 100 $41.94 Automatic Execution
 12:56:12 - 19-Sep-25
Buy* 100 $41.94 Automatic Execution
 12:56:12 - 19-Sep-25
Buy* 2 $41.95 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 5 $41.85 Automatic Execution
 12:55:18 - 19-Sep-25
Buy* 9 $41.87 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 8 $41.87 Automatic Execution
 12:53:23 - 19-Sep-25
Buy* 100 $41.87 Automatic Execution
 12:53:23 - 19-Sep-25
Buy* 5 $41.81 Automatic Execution
 12:52:43 - 19-Sep-25
Buy* 5 $41.81 Automatic Execution
 12:52:33 - 19-Sep-25
Buy* 100 $41.81 Automatic Execution
 12:52:33 - 19-Sep-25
Buy* 1 $41.81 Automatic Execution
 12:52:33 - 19-Sep-25
Buy* 100 $41.77 Automatic Execution
 12:52:22 - 19-Sep-25
Buy* 6 $41.77 Automatic Execution
 12:52:22 - 19-Sep-25
Buy* 6 $41.73 Automatic Execution
 12:51:50 - 19-Sep-25
Buy* 100 $41.72 Automatic Execution
 12:51:50 - 19-Sep-25
Buy* 5 $41.72 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 1 $41.68 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 1 $41.68 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 1 $41.68 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 1 $41.68 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 1 $41.68 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 1 $41.68 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 33 $41.69 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 8 $41.69 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 400 $41.63 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 198 $41.63 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 2 $41.63 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 400 $41.66 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 625 $41.80 Automatic Execution
 12:48:48 - 19-Sep-25
Sell* 10 $41.71 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 59 $41.90 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 100 $41.91 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 101 $41.91 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 100 $41.91 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 100 $41.92 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 300 $41.91 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 300 $41.91 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 99 $41.91 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 50 $42.00 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 1 $41.92 Automatic Execution
 12:46:50 - 19-Sep-25
Sell* 1 $42.01 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 1 $41.93 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 100 $41.31 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 1 $41.31 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 100 $41.31 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 100 $41.385 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 1,491 $41.35 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 200 $41.35 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 309 $41.35 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 1 $41.36 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 5 $41.41 Automatic Execution
 12:31:12 - 19-Sep-25
Sell* 48 $41.40 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 5 $41.40 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 25 $41.40 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 1 $41.41 Automatic Execution
 12:31:00 - 19-Sep-25
Buy* 399 $41.47 Automatic Execution
 12:27:56 - 19-Sep-25
Buy* 1 $41.47 Automatic Execution
 12:27:56 - 19-Sep-25
Buy* 100 $41.47 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 30 $41.40 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 100 $41.41 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 1 $41.42 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 1 $41.42 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 50 $41.45 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 100 $41.45 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 1 $41.47 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 1 $41.48 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 100 $41.48 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 100 $41.49 Automatic Execution
 12:23:02 - 19-Sep-25
Sell* 20 $41.525 Automatic Execution
 12:22:50 - 19-Sep-25
Sell* 100 $41.52 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 100 $41.52 Automatic Execution
 12:22:09 - 19-Sep-25
Sell* 100 $41.50 Automatic Execution
 12:22:09 - 19-Sep-25
Sell* 419 $41.52 Automatic Execution
 12:22:09 - 19-Sep-25
Sell* 131 $41.52 Automatic Execution
 12:22:09 - 19-Sep-25
Sell* 100 $41.53 Automatic Execution
 12:22:09 - 19-Sep-25
Sell* 51 $41.545 Automatic Execution
 12:22:00 - 19-Sep-25
Sell* 200 $41.52 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 25 $41.49 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 75 $41.49 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 100 $41.49 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 4 $41.51 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 100 $41.52 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 983 $41.54 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 245 $41.54 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 767 $41.54 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 5 $41.54 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 33 $41.52 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 3 $41.53 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 25 $41.52 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 75 $41.52 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 44 $41.52 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 1,950 $41.52 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 50 $41.52 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 1 $41.50 Automatic Execution
 12:17:34 - 19-Sep-25
Unknown* 1 $41.42 Automatic Execution
 12:17:23 - 19-Sep-25
Sell* 48 $41.405 Automatic Execution
 12:16:36 - 19-Sep-25
Unknown* 100 $41.41 Automatic Execution
 12:16:07 - 19-Sep-25
Unknown* 100 $41.41 Automatic Execution
 12:16:07 - 19-Sep-25
Unknown* 100 $41.41 Automatic Execution
 12:16:07 - 19-Sep-25
Buy* 6 $41.51 Automatic Execution
 12:15:51 - 19-Sep-25
Buy* 1 $41.50 Automatic Execution
 12:15:51 - 19-Sep-25
Buy* 43 $41.48 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 23 $41.48 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 6 $41.45 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 21 $41.43 Automatic Execution
 12:15:46 - 19-Sep-25
Unknown* 97 $41.42 Automatic Execution
 12:15:46 - 19-Sep-25
Unknown* 3 $41.42 Automatic Execution
 12:15:46 - 19-Sep-25
Unknown* 97 $41.42 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 3 $41.42 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 30 $41.39 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 12 $41.84 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 12 $41.84 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 1 $41.84 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 12 $41.84 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 100 $41.875 Automatic Execution
 12:00:25 - 19-Sep-25
Sell* 100 $41.875 Automatic Execution
 12:00:25 - 19-Sep-25
Sell* 240 $42.00 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 68 $42.00 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 5,057 $42.00 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 1,477 $42.00 Automatic Execution
 11:59:05 - 19-Sep-25
Unknown* 100 $42.04 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 29 $42.05 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 71 $42.05 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 100 $42.06 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 1 $42.075 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 7 $42.075 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 1 $42.09 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 38 $42.10 Automatic Execution
 11:55:54 - 19-Sep-25
Buy* 1 $42.07 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 66 $42.07 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 7 $42.08 Automatic Execution
 11:51:42 - 19-Sep-25
Buy* 1 $42.10 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 100 $42.05 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 1,000 $42.00 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 11 $41.99 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 6 $41.97 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 12 $41.96 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 12 $41.96 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 3 $41.90 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 1 $41.90 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 100 $41.89 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 4 $41.87 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 5 $41.82 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 1 $41.86 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 1 $41.82 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 17 $41.80 Automatic Execution
 11:48:38 - 19-Sep-25
Sell* 26 $41.80 Automatic Execution
 11:48:38 - 19-Sep-25
Buy* 1 $41.80 Automatic Execution
 11:48:38 - 19-Sep-25
Buy* 66 $41.80 Automatic Execution
 11:48:38 - 19-Sep-25
Sell* 4 $41.775 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 2 $41.79 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 14 $41.79 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 14 $41.79 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 14 $41.79 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 25 $41.84 Automatic Execution
 11:47:48 - 19-Sep-25
Sell* 92 $41.84 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 100 $41.84 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 100 $41.84 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 25 $41.80 Automatic Execution
 11:47:30 - 19-Sep-25
Sell* 174 $41.87 Automatic Execution
 11:47:30 - 19-Sep-25
Sell* 505 $41.87 Automatic Execution
 11:47:30 - 19-Sep-25
Sell* 121 $41.87 Automatic Execution
 11:47:30 - 19-Sep-25
Sell* 10 $41.88 Automatic Execution
 11:47:30 - 19-Sep-25
Buy* 100 $42.025 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 545 $42.25 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 100 $42.21 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 90 $42.25 Automatic Execution
 11:24:38 - 19-Sep-25
Buy* 5 $42.21 Automatic Execution
 11:24:38 - 19-Sep-25
Buy* 95 $42.21 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 95 $42.23 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 95 $42.25 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $42.22 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $42.10 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 93 $42.05 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 7 $42.05 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 8 $42.01 Automatic Execution
 11:24:18 - 19-Sep-25
Sell* 1 $42.00 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 27 $42.00 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 166 $42.00 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 222 $42.00 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 100 $41.99 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 211 $42.00 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 32 $41.88 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 100 $41.87 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 100 $41.85 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 200 $41.84 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 73 $42.00 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 100 $41.96 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 200 $41.84 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 200 $41.84 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 1 $41.82 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 36 $41.88 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 32 $41.87 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 68 $41.87 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 100 $41.83 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 20 $41.84 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 41 $41.84 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 59 $41.84 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 100 $41.83 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 4 $41.83 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 12 $41.78 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 24 $41.78 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 24 $41.78 Automatic Execution
 11:23:12 - 19-Sep-25
Sell* 25 $41.69 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 5 $41.66 Automatic Execution
 11:22:57 - 19-Sep-25
Sell* 100 $41.65 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 100 $41.65 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 100 $41.685 Automatic Execution
 11:22:38 - 19-Sep-25
Sell* 100 $41.685 Automatic Execution
 11:22:38 - 19-Sep-25
Sell* 100 $41.685 Automatic Execution
 11:22:38 - 19-Sep-25
Sell* 80 $41.685 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 1 $41.69 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 20 $41.65 Automatic Execution
 11:22:03 - 19-Sep-25
Buy* 80 $41.64 Automatic Execution
 11:22:03 - 19-Sep-25
Buy* 49 $41.60 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 39 $41.59 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 2 $41.60 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 20 $41.64 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 100 $41.69 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 2 $41.61 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 2 $41.61 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 2 $41.61 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 100 $41.68 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 50 $41.59 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 50 $41.58 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 9 $41.60 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 1 $41.58 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 72 $41.555 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 1 $41.59 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 63 $41.60 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 37 $41.60 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 1 $41.60 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 5 $41.60 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 37 $41.60 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 161 $41.70 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 100 $41.70 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 200 $41.70 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 200 $41.655 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 1 $41.62 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 25 $41.68 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 100 $41.70 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 100 $41.70 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 5 $41.62 Automatic Execution
 11:15:38 - 19-Sep-25
Sell* 10 $41.83 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 2,000 $41.88 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 1,816 $41.88 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 1 $41.88 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 184 $41.88 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 1,270 $41.88 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 717 $41.88 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 13 $41.88 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 12 $41.89 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 2,000 $41.88 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 100 $41.88 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 100 $41.88 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 2,000 $41.88 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 21 $41.80 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 10 $41.79 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 100 $41.80 Automatic Execution
 10:52:10 - 19-Sep-25
Unknown* 100 $41.75 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 94 $41.74 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $41.74 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $41.74 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 1 $41.74 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 17 $41.70 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 344 $41.70 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 256 $41.70 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 10 $41.72 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 100 $41.71 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 5 $41.70 Automatic Execution
 10:51:27 - 19-Sep-25
Unknown* 100 $41.715 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 22 $41.70 Automatic Execution
 10:50:16 - 19-Sep-25
Buy* 1 $41.70 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $41.65 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 100 $41.655 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 50 $41.655 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 53 $41.69 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 23 $41.63 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 1 $41.63 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 27 $41.63 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 108 $41.63 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 76 $41.63 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 31 $41.63 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 40 $41.60 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 3 $41.59 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 29 $41.53 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 100 $41.515 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 31 $41.47 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 29 $41.52 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 29 $41.52 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 41 $41.47 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 20 $41.47 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 8 $41.47 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 100 $41.43 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 100 $41.39 Automatic Execution
 10:47:39 - 19-Sep-25
Unknown* 400 $41.35 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 60 $41.31 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 30 $41.31 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 10 $41.33 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 100 $41.35 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 1 $41.33 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 1 $41.31 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 100 $41.31 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 27 $41.31 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $41.31 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 2 $41.33 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 100 $41.32 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 100 $41.31 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 37 $41.34 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 100 $41.34 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 10 $41.34 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 1 $41.34 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 100 $41.35 Automatic Execution
 10:47:03 - 19-Sep-25
Buy* 1 $41.38 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 1 $41.35 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 2 $41.35 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 100 $41.34 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 80 $41.34 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 100 $41.34 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 100 $41.34 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 100 $41.34 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 100 $41.33 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 1 $41.34 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 100 $41.34 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 100 $41.34 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 5 $41.34 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 11 $41.34 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $41.34 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 11 $41.34 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $41.34 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $41.34 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 17 $41.34 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 30 $41.34 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 10 $41.34 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 100 $41.34 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 100 $41.34 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 1 $41.34 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 61 $41.34 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 14 $41.36 Automatic Execution
 10:46:16 - 19-Sep-25
Buy* 65 $41.41 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 7 $41.34 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 1 $41.34 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $41.34 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 100 $41.34 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 10 $41.34 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 2 $41.34 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 4 $41.41 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 100 $41.41 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 1 $41.41 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 61 $41.41 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 1 $41.41 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 100 $41.41 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 89 $41.42 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 35 $41.41 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 1 $41.41 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 100 $41.41 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 1 $41.41 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 100 $41.41 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 29 $41.48 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 2 $42.31 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 1 $42.27 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 100 $42.22 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 65 $42.19 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 655 $42.25 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 2,845 $42.25 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 1 $42.20 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 175 $42.20 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 22 $42.20 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 1 $42.31 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 21 $42.31 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 100 $42.355 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 100 $42.35 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 100 $42.35 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 100 $42.35 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 383 $42.40 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 17 $42.40 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 100 $42.40 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 100 $42.35 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 35 $42.40 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 465 $42.40 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 40 $42.40 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 20 $42.42 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 20 $42.42 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 10 $42.41 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 20 $42.42 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 20 $43.39 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 30 $42.42 Automatic Execution
 10:21:39 - 19-Sep-25
Buy* 30 $43.40 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 30 $42.42 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 250 $43.40 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 20 $42.42 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 30 $43.39 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 6 $42.38 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 30 $43.38 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 34 $42.36 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $43.35 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 3 $42.36 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 50 $43.29 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 9 $42.21 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 2 $43.20 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 9 $42.21 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 2 $43.21 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 4 $42.21 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 2 $43.21 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 4 $42.21 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 2 $43.21 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 200 $42.11 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 2 $43.21 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 100 $42.16 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 2 $43.21 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 19 $42.14 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 14 $43.13 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 20 $42.14 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 10 $43.20 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 36 $42.10 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 200 $43.125 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 23 $42.14 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 200 $43.125 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 36 $42.10 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 200 $43.64 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 200 $43.125 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 1 $42.08 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 1 $43.73 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 200 $43.125 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 15 $42.09 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 44 $43.805 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 200 $43.125 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 15 $42.09 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 147 $43.80 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 200 $43.125 Automatic Execution
 09:51:53 - 19-Sep-25
Unknown* 14 $42.07 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 50 $43.80 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 30 $43.18 Automatic Execution
 09:51:24 - 19-Sep-25
Unknown* 100 $42.07 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 3 $43.80 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 28 $43.265 Automatic Execution
 09:51:18 - 19-Sep-25
Unknown* 100 $42.07 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 155 $43.80 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $43.17 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 1 $42.07 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 35 $43.80 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $43.19 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 100 $42.08 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 10 $43.80 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $43.19 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 100 $42.08 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 200 $43.80 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 50 $43.325 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 100 $42.08 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 100 $43.80 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 120 $43.05 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 100 $42.08 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 100 $43.63 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 9 $43.05 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 100 $42.08 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 100 $43.58 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 145 $43.05 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 100 $42.14 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 2 $43.60 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 200 $43.05 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 79 $42.155 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 1 $43.50 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $43.05 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 1 $42.16 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 82 $43.45 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 156 $43.05 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 50 $42.235 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 100 $43.45 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 100 $43.05 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 50 $42.20 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 100 $43.45 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 100 $43.05 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 7 $42.495 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 100 $43.45 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 160 $42.80 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 500 $42.30 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 100 $43.45 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 200 $42.80 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 2,250 $42.30 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 31 $43.45 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 100 $42.80 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 400 $42.33 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 10 $43.43 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 30 $42.79 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 100 $42.33 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 927 $42.82 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 30 $42.78 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 100 $42.33 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 71 $42.82 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 50 $42.61 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 100 $42.36 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 380 $42.82 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 100 $42.64 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 15 $42.40 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 41 $42.82 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 104 $42.645 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 99 $42.55 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 100 $42.81 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 1 $42.64 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 1 $42.55 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 100 $42.80 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 125 $42.65 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 100 $42.55 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 100 $42.80 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 25 $42.66 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 150 $42.40 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 100 $42.73 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 100 $42.69 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 49 $42.49 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 100 $42.80 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 1 $42.735 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 41 $42.49 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 100 $42.73 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 1 $42.65 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 100 $42.50 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 100 $42.73 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 170 $42.65 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 100 $42.50 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 100 $42.73 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 20 $42.60 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 100 $42.49 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 100 $43.27 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 1 $42.60 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 100 $42.50 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 9 $43.26 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 32 $42.77 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 100 $42.50 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 5 $43.25 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 25 $42.77 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 100 $42.50 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 200 $43.10 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 7 $42.77 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 28 $42.50 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 200 $43.10 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 32 $42.77 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 13 $42.50 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 100 $43.10 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $42.77 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 500 $42.50 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 100 $43.10 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 499 $42.86 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 100 $42.50 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 200 $43.10 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 200 $42.86 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 101 $42.625 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 200 $42.955 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $42.85 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 6 $42.57 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 142 $42.955 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $42.69 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 100 $42.57 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 88 $42.955 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 34 $42.68 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 94 $42.57 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 2 $42.955 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 150 $42.65 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 94 $42.58 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 5 $42.955 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $42.705 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 50 $42.57 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 2 $42.955 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 60 $42.66 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 200 $42.60 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 3 $42.955 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $42.695 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 20 $42.60 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 4 $42.72 Ordinary
 09:29:30 - 19-Sep-25
Sell* 4 $42.72 Ordinary
 09:29:30 - 19-Sep-25
Sell* 4 $42.72 Ordinary
 09:29:30 - 19-Sep-25
Buy* 25 $42.89 Ordinary
 09:28:50 - 19-Sep-25
Buy* 50 $42.89 Ordinary
 09:28:49 - 19-Sep-25
Buy* 50 $42.90 Ordinary
 09:28:25 - 19-Sep-25
Buy* 50 $42.90 Ordinary
 09:28:25 - 19-Sep-25
Buy* 100 $42.90 Ordinary
 09:28:25 - 19-Sep-25
Buy* 50 $42.90 Ordinary
 09:28:07 - 19-Sep-25
Sell* 10 $42.79 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $43.15 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $43.15 Ordinary
 09:28:00 - 19-Sep-25
Buy* 2 $43.35 Ordinary
 09:27:53 - 19-Sep-25
Buy* 404 $43.15 Ordinary
 09:26:25 - 19-Sep-25
Buy* 96 $43.15 Ordinary
 09:26:10 - 19-Sep-25
Buy* 39 $43.00 Ordinary
 09:25:14 - 19-Sep-25
Buy* 61 $43.00 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $42.75 Ordinary
 09:19:53 - 19-Sep-25
Sell* 1 $42.77 Ordinary
 09:19:00 - 19-Sep-25
Sell* 1 $42.77 Ordinary
 09:18:31 - 19-Sep-25
Sell* 30 $42.80 Ordinary
 09:11:56 - 19-Sep-25
Sell* 20 $42.81 Ordinary
 09:11:56 - 19-Sep-25
Sell* 20 $42.85 Ordinary
 09:11:52 - 19-Sep-25
Sell* 1,000 $42.88 Ordinary
 09:04:18 - 19-Sep-25
Sell* 1 $42.90 Ordinary
 08:58:54 - 19-Sep-25
Buy* 1 $42.80 Ordinary
 08:45:27 - 19-Sep-25
Buy* 499 $42.80 Ordinary
 08:45:27 - 19-Sep-25
Buy* 1 $42.80 Ordinary
 08:45:27 - 19-Sep-25
Sell* 1 $42.69 Ordinary
 08:41:25 - 19-Sep-25
Buy* 89 $42.68 Ordinary
 08:41:20 - 19-Sep-25
Buy* 3 $42.68 Ordinary
 08:41:20 - 19-Sep-25
Unknown* 10 $42.67 Ordinary
 08:41:13 - 19-Sep-25
Buy* 30 $42.68 Ordinary
 08:41:12 - 19-Sep-25
Unknown* 1 $42.67 Ordinary
 08:41:04 - 19-Sep-25
Buy* 2,091 $42.78 Ordinary
 08:39:41 - 19-Sep-25
Sell* 5 $42.66 Ordinary
 08:38:17 - 19-Sep-25
Sell* 730 $42.70 Ordinary
 08:38:07 - 19-Sep-25
Sell* 1 $42.70 Ordinary
 08:38:07 - 19-Sep-25
Sell* 9 $42.75 Ordinary
 08:38:00 - 19-Sep-25
Sell* 200 $42.75 Ordinary
 08:37:35 - 19-Sep-25
Sell* 1 $42.75 Ordinary
 08:37:22 - 19-Sep-25
Sell* 99 $42.75 Ordinary
 08:37:22 - 19-Sep-25
Sell* 50 $42.75 Ordinary
 08:37:20 - 19-Sep-25
Sell* 200 $42.77 Ordinary
 08:37:20 - 19-Sep-25
Sell* 50 $42.75 Ordinary
 08:37:18 - 19-Sep-25
Sell* 400 $42.80 Ordinary
 08:36:52 - 19-Sep-25
Sell* 1 $42.82 Ordinary
 08:36:52 - 19-Sep-25
Sell* 371 $42.90 Ordinary
 08:35:31 - 19-Sep-25
Sell* 5 $42.95 Ordinary
 08:35:31 - 19-Sep-25
Sell* 2 $42.96 Ordinary
 08:35:31 - 19-Sep-25
Sell* 29 $42.90 Ordinary
 08:35:11 - 19-Sep-25
Sell* 25 $42.92 Ordinary
 08:35:11 - 19-Sep-25
Sell* 10 $42.96 Ordinary
 08:34:43 - 19-Sep-25
Sell* 1 $43.00 Ordinary
 08:33:48 - 19-Sep-25
Sell* 1 $43.00 Ordinary
 08:33:48 - 19-Sep-25
Sell* 52 $43.00 Ordinary
 08:33:48 - 19-Sep-25
Sell* 5 $43.00 Ordinary
 08:33:48 - 19-Sep-25
Sell* 28 $43.00 Ordinary
 08:33:48 - 19-Sep-25
Sell* 200 $43.00 Ordinary
 08:33:48 - 19-Sep-25
Sell* 10 $43.00 Ordinary
 08:33:48 - 19-Sep-25
Sell* 348 $43.00 Ordinary
 08:33:11 - 19-Sep-25
Sell* 200 $43.00 Ordinary
 08:33:11 - 19-Sep-25
Sell* 200 $43.00 Ordinary
 08:33:11 - 19-Sep-25
Sell* 250 $43.00 Ordinary
 08:33:11 - 19-Sep-25
Sell* 2 $43.00 Ordinary
 08:33:11 - 19-Sep-25
Sell* 11 $43.00 Ordinary
 08:33:03 - 19-Sep-25
Sell* 184 $43.00 Ordinary
 08:33:03 - 19-Sep-25
Sell* 100 $43.00 Ordinary
 08:33:03 - 19-Sep-25
Sell* 5 $43.00 Ordinary
 08:33:03 - 19-Sep-25
Buy* 15 $43.05 Ordinary
 08:32:17 - 19-Sep-25
Sell* 10 $43.01 Ordinary
 08:17:13 - 19-Sep-25
Buy* 7 $43.10 Ordinary
 08:12:03 - 19-Sep-25
Buy* 12 $43.09 Ordinary
 08:11:00 - 19-Sep-25
Buy* 10 $43.09 Ordinary
 08:09:47 - 19-Sep-25
Buy* 7 $43.09 Ordinary
 08:09:31 - 19-Sep-25
Buy* 5 $43.10 Ordinary
 08:08:42 - 19-Sep-25
Sell* 1 $43.20 Ordinary
 07:48:17 - 19-Sep-25
Buy* 838 $43.10 Ordinary
 07:46:55 - 19-Sep-25
Sell* 2 $43.18 Ordinary
 07:30:25 - 19-Sep-25
Sell* 1 $43.18 Ordinary
 07:30:25 - 19-Sep-25
Sell* 8 $43.18 Ordinary
 07:29:59 - 19-Sep-25
Sell* 18 $43.18 Ordinary
 07:29:59 - 19-Sep-25
Sell* 100 $43.20 Ordinary
 07:28:14 - 19-Sep-25
Sell* 34 $43.22 Ordinary
 07:28:14 - 19-Sep-25
Sell* 8 $43.22 Ordinary
 07:28:14 - 19-Sep-25
Sell* 1 $43.22 Ordinary
 07:26:36 - 19-Sep-25
Buy* 23 $43.38 Ordinary
 07:11:43 - 19-Sep-25
Sell* 3 $43.18 Ordinary
 07:07:50 - 19-Sep-25
Sell* 199 $43.36 Ordinary
 07:07:09 - 19-Sep-25
Buy* 1 $43.30 Ordinary
 07:07:09 - 19-Sep-25
Buy* 3 $43.37 Ordinary
 07:04:24 - 19-Sep-25
Sell* 2 $43.20 Ordinary
 07:01:34 - 19-Sep-25
Sell* 5 $43.20 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $43.36 Ordinary
 07:00:00 - 19-Sep-25
Sell* 30 $43.13 Ordinary
 06:52:55 - 19-Sep-25
Sell* 10 $43.13 Ordinary
 06:51:02 - 19-Sep-25
Buy* 8 $43.11 Ordinary
 06:37:23 - 19-Sep-25
Sell* 6 $43.13 Ordinary
 06:31:30 - 19-Sep-25
Buy* 14 $43.17 Ordinary
 05:59:02 - 19-Sep-25
Buy* 2 $43.13 Ordinary
 05:59:02 - 19-Sep-25
Buy* 5 $43.19 Ordinary
 05:54:37 - 19-Sep-25
Buy* 1 $43.19 Ordinary
 05:54:37 - 19-Sep-25
Buy* 4 $43.19 Ordinary
 05:51:10 - 19-Sep-25
Buy* 76 $43.18 Ordinary
 05:51:10 - 19-Sep-25
Buy* 100 $43.18 Ordinary
 05:50:19 - 19-Sep-25
Buy* 8 $43.18 Ordinary
 05:44:56 - 19-Sep-25
Buy* 6 $43.19 Ordinary
 05:43:07 - 19-Sep-25
Buy* 5 $43.18 Ordinary
 05:37:39 - 19-Sep-25
Buy* 1 $43.18 Ordinary
 05:36:57 - 19-Sep-25
Buy* 78 $43.18 Ordinary
 05:36:29 - 19-Sep-25
Sell* 500 $43.25 Ordinary
 05:21:13 - 19-Sep-25
Sell* 50 $43.30 Ordinary
 05:20:27 - 19-Sep-25
Sell* 89 $43.35 Ordinary
 05:15:31 - 19-Sep-25
Sell* 100 $43.35 Ordinary
 05:14:44 - 19-Sep-25
Sell* 100 $43.35 Ordinary
 05:14:44 - 19-Sep-25
Sell* 100 $43.40 Ordinary
 05:11:51 - 19-Sep-25
Sell* 1 $43.35 Ordinary
 05:10:00 - 19-Sep-25
Sell* 10 $43.35 Ordinary
 05:09:40 - 19-Sep-25
Sell* 4 $43.36 Ordinary
 05:04:59 - 19-Sep-25
Sell* 1 $43.36 Ordinary
 05:04:52 - 19-Sep-25
Sell* 4 $43.36 Ordinary
 05:04:41 - 19-Sep-25
Buy* 1 $43.10 Ordinary
 04:23:59 - 19-Sep-25
Sell* 300 $43.24 Ordinary
 04:22:18 - 19-Sep-25
Buy* 100 $43.38 Ordinary
 04:19:16 - 19-Sep-25
Sell* 5 $43.20 Ordinary
 04:18:23 - 19-Sep-25
Unknown* 5 $43.20 Ordinary
 04:17:12 - 19-Sep-25
Sell* 67 $43.20 Ordinary
 04:12:42 - 19-Sep-25
Sell* 183 $43.30 Ordinary
 04:12:35 - 19-Sep-25
Sell* 33 $43.20 Ordinary
 04:09:05 - 19-Sep-25
Buy* 11 $43.45 Ordinary
 04:06:59 - 19-Sep-25
Buy* 120 $43.18 Ordinary
 04:06:50 - 19-Sep-25
Buy* 10 $43.45 Ordinary
 04:05:32 - 19-Sep-25
Sell* 48 $43.50 Ordinary
 04:02:24 - 19-Sep-25
Sell* 10 $43.50 Ordinary
 04:02:24 - 19-Sep-25
Buy* 37 $43.45 Ordinary
 04:02:24 - 19-Sep-25
Buy* 5 $43.20 Ordinary
 04:02:24 - 19-Sep-25
Buy* 2 $43.17 Ordinary
 04:00:00 - 19-Sep-25
Buy* 2 $43.17 Ordinary
 04:00:00 - 19-Sep-25
Buy* 34 $43.17 Ordinary
 04:00:00 - 19-Sep-25
Sell* 100 $43.22 Ordinary
 04:00:00 - 19-Sep-25
Sell* 100 $43.55 Ordinary
 04:00:00 - 19-Sep-25
Buy* 100 $43.00 Ordinary
 04:00:00 - 19-Sep-25
Sell* 53 $43.44 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44