| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,550 | $1.45 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1,300 | $1.45 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 124 | $1.45 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $1.45 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 200 | $1.45 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 37 | $1.45 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 76 | $1.45 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 113 | $1.445 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 170 | $1.445 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 500 | $1.445 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 25 | $1.419 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $1.41 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 26 | $1.40 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 15 | $1.40 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 25 | $1.40 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 26 | $1.40 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $1.40 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $1.40 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 27 | $1.40 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 2,600 | $1.39 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 300 | $1.39 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 1 | $1.39 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 1,000 | $1.40 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 400 | $1.40 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1,200 | $1.40 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 99 | $1.40 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $1.42 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 100 | $1.42 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $1.425 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $1.425 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $1.42 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 59 | $1.39 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 7 | $1.39 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1,400 | $1.39 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 100 | $1.39 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 1,600 | $1.34 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1,600 | $1.34 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 200 | $1.34 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 450 | $1.335 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 750 | $1.335 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 700 | $1.335 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1,100 | $1.48 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1,500 | $1.48 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1,500 | $1.48 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $1.545 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $1.545 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 985 | $1.53 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 909 | $1.53 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 45 | $1.53 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 100 | $1.53 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 100 | $1.53 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 100 | $1.535 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 100 | $1.535 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 33 | $1.53 | Ordinary |
08:28:55 - 06-Feb-26 |
| Buy* | 250 | $1.52 | Ordinary |
08:22:35 - 06-Feb-26 |
| Buy* | 3 | $1.52 | Ordinary |
07:41:22 - 06-Feb-26 |
| Sell* | 200 | $1.53 | Ordinary |
07:27:42 - 06-Feb-26 |
| Unknown* | 398 | $1.53 | Ordinary |
07:27:42 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 89 | $1.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3,200 | $1.53 | Ordinary |
06:43:43 - 06-Feb-26 |
| Sell* | 1,500 | $1.53 | Ordinary |
06:43:43 - 06-Feb-26 |
| Sell* | 5 | $1.53 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 89 | $1.54 | Ordinary |
06:17:23 - 06-Feb-26 |
| Sell* | 200 | $1.54 | Ordinary |
06:17:22 - 06-Feb-26 |
| Sell* | 1 | $1.52 | Ordinary |
06:11:57 - 06-Feb-26 |
| Sell* | 2,274 | $1.52 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 200 | $1.54 | Ordinary |
04:54:21 - 06-Feb-26 |