Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Invest (FIGB.US) Share Price

Price $43.04 on 24-06-2026 at 15:53:52
Change $0.00 0%
Buy $43.05
Sell $42.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $43.03
Day's Volume: 0
Last Close: $42.81
Open: $43.04
ISIN: US3161886060
Day's Range $43.03 - $43.04
52wk Range: $42.19 - $44.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Invest (FIGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $43.03 Automatic Execution
 11:15:54 - 24-Jun-26
Buy* 100 $43.03 Automatic Execution
 11:15:54 - 24-Jun-26
Buy* 100 $43.03 Automatic Execution
 11:15:54 - 24-Jun-26
See more Fidelity Invest trades

Fidelity Invest (FIGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 42.77 42.89 42.77 42.81 1,867
22nd Jun 2026 (Mon) 42.80 42.82 42.78 42.78 2,553
19th Jun 2026 (Fri) 42.98 43.00 42.895 42.91 700
18th Jun 2026 (Thu) 42.98 43.00 42.895 42.91 700
17th Jun 2026 (Wed) 42.95 42.99 42.805 42.87 2,639
16th Jun 2026 (Tue) 43.00 43.01 42.98 43.00 3,841
15th Jun 2026 (Mon) 42.94 42.97 42.89 42.91 1,329
12th Jun 2026 (Fri) 42.82 42.86 42.80 42.89 195
11th Jun 2026 (Thu) 42.71 42.85 42.70 42.90 700
10th Jun 2026 (Wed) 42.73 42.74 42.65 42.69 200
9th Jun 2026 (Tue) 42.69 42.705 42.69 42.7029 0
8th Jun 2026 (Mon) 42.64 42.64 42.63 42.64 405
5th Jun 2026 (Fri) 42.68 42.70 42.65 42.69 296
4th Jun 2026 (Thu) 42.82 42.85 42.82 42.80 554
3rd Jun 2026 (Wed) 42.80 42.80 42.74 42.80 3,759
2nd Jun 2026 (Tue) 42.84 42.88 42.84 42.86 1,357
1st Jun 2026 (Mon) 42.71 42.88 42.705 42.88 2,579
29th May 2026 (Fri) 42.81 42.89 42.81 42.89 4,172
28th May 2026 (Thu) 42.80 42.81 42.79 42.78 1,440
27th May 2026 (Wed) 42.90 42.92 42.87 42.89 909
26th May 2026 (Tue) 42.82 42.83 42.80 42.83 4,269
25th May 2026 (Mon) 42.70 42.73 42.62 42.72 5,777
See more Fidelity Invest price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered