| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.52 | 42.64 | 42.52 | 42.67 | 565 |
| 20th May 2026 (Wed) | 42.43 | 42.63 | 42.43 | 42.65 | 2,206 |
| 19th May 2026 (Tue) | 42.36 | 42.43 | 42.36 | 42.36 | 6,308 |
| 18th May 2026 (Mon) | 42.62 | 42.62 | 42.51 | 42.58 | 4,416 |
| 15th May 2026 (Fri) | 42.50 | 42.63 | 42.50 | 42.565 | 5,459 |
| 14th May 2026 (Thu) | 42.89 | 42.90 | 42.83 | 42.84 | 4,900 |
| 13th May 2026 (Wed) | 42.82 | 42.82 | 42.81 | 42.85 | 193 |
| 12th May 2026 (Tue) | 42.85 | 42.85 | 42.79 | 42.86 | 1,552 |
| 11th May 2026 (Mon) | 42.99 | 43.00 | 42.965 | 42.965 | 518 |
| 8th May 2026 (Fri) | 43.04 | 43.04 | 43.01 | 43.045 | 822 |
| 7th May 2026 (Thu) | 43.03 | 43.03 | 43.00 | 42.92 | 45 |
| 6th May 2026 (Wed) | 43.07 | 43.09 | 43.05 | 43.11 | 3,024 |
| 5th May 2026 (Tue) | 42.89 | 42.94 | 42.88 | 42.92 | 1,470 |
| 4th May 2026 (Mon) | 42.90 | 42.90 | 42.78 | 42.89 | 1,743 |
| 1st May 2026 (Fri) | 42.99 | 43.00 | 42.95 | 43.00 | 2,657 |
| 30th Apr 2026 (Thu) | 42.91 | 42.965 | 42.89 | 42.895 | 3,592 |
| 29th Apr 2026 (Wed) | 42.95 | 42.95 | 42.91 | 42.89 | 183 |
| 28th Apr 2026 (Tue) | 43.15 | 43.18 | 43.15 | 43.175 | 1,300 |
| 27th Apr 2026 (Mon) | 43.25 | 43.26 | 43.195 | 43.24 | 2,034 |
| 24th Apr 2026 (Fri) | 43.21 | 43.265 | 43.18 | 43.30 | 2,238 |
| 23rd Apr 2026 (Thu) | 43.33 | 43.33 | 43.17 | 43.20 | 68 |
| 22nd Apr 2026 (Wed) | 43.28 | 43.31 | 43.26 | 43.29 | 1,521 |
| 21st Apr 2026 (Tue) | 43.33 | 43.33 | 43.22 | 43.19 | 1,072 |
| 20th Apr 2026 (Mon) | 43.70 | 43.70 | 43.33 | 43.39 | 500 |
| 17th Apr 2026 (Fri) | 43.40 | 43.40 | 43.35 | 43.39 | 801 |
| 16th Apr 2026 (Thu) | 43.45 | 43.45 | 43.20 | 43.24 | 3,102 |
| 15th Apr 2026 (Wed) | 43.25 | 43.30 | 43.25 | 43.37 | 101 |
| 14th Apr 2026 (Tue) | 43.28 | 43.34 | 43.28 | 43.34 | 700 |
| 13th Apr 2026 (Mon) | 43.15 | 43.22 | 43.10 | 43.26 | 703 |
| 10th Apr 2026 (Fri) | 43.25 | 43.25 | 43.11 | 43.15 | 1,453 |
| 9th Apr 2026 (Thu) | 43.28 | 43.28 | 43.17 | 43.19 | 2,809 |
| 8th Apr 2026 (Wed) | 43.27 | 43.27 | 43.17 | 43.20 | 1,641 |
| 7th Apr 2026 (Tue) | 42.97 | 43.09 | 42.91 | 43.09 | 879 |
| 6th Apr 2026 (Mon) | 43.04 | 43.07 | 43.04 | 43.05 | 713 |
| 3rd Apr 2026 (Fri) | 43.01 | 43.12 | 43.01 | 43.11 | 2,065 |
| 2nd Apr 2026 (Thu) | 43.01 | 43.12 | 43.01 | 43.11 | 2,065 |
| 1st Apr 2026 (Wed) | 42.96 | 43.09 | 42.96 | 42.985 | 3,473 |
| 31st Mar 2026 (Tue) | 43.01 | 43.07 | 42.99 | 43.04 | 1,568 |
| 30th Mar 2026 (Mon) | 42.93 | 42.95 | 42.90 | 42.92 | 1,727 |
| 27th Mar 2026 (Fri) | 42.80 | 42.90 | 42.76 | 42.86 | 1,083 |
| 26th Mar 2026 (Thu) | 43.05 | 43.05 | 42.84 | 42.855 | 10,729 |
| 25th Mar 2026 (Wed) | 43.08 | 43.11 | 43.04 | 43.095 | 1,126 |
| 24th Mar 2026 (Tue) | 42.98 | 43.00 | 42.87 | 42.96 | 1,423 |
| 23rd Mar 2026 (Mon) | 43.10 | 43.10 | 42.98 | 43.07 | 485 |