| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 41.16 | 41.24 | 41.08 | 41.27 | 1,412 |
| 24th Sep 2026 (Thu) | 41.26 | 41.26 | 41.18 | 41.19 | 0 |
| 23rd Sep 2026 (Wed) | 41.43 | 41.43 | 41.28 | 41.36 | 761 |
| 22nd Sep 2026 (Tue) | 41.67 | 41.72 | 41.67 | 41.75 | 1,772 |
| 21st Sep 2026 (Mon) | 41.67 | 41.72 | 41.67 | 41.73 | 336 |
| 18th Sep 2026 (Fri) | 41.61 | 41.63 | 41.61 | 41.62 | 2,987 |
| 17th Sep 2026 (Thu) | 41.74 | 41.78 | 41.72 | 41.78 | 7,861 |
| 16th Sep 2026 (Wed) | 41.68 | 41.73 | 41.56 | 41.61 | 1,038 |
| 15th Sep 2026 (Tue) | 41.59 | 41.62 | 41.56 | 41.62 | 1,221 |
| 14th Sep 2026 (Mon) | 41.57 | 41.65 | 41.56 | 41.66 | 411 |
| 11th Sep 2026 (Fri) | 41.72 | 41.72 | 41.635 | 41.64 | 758 |
| 10th Sep 2026 (Thu) | 41.72 | 41.77 | 41.63 | 41.59 | 2,920 |
| 9th Sep 2026 (Wed) | 42.01 | 42.01 | 41.89 | 41.955 | 8,794 |
| 8th Sep 2026 (Tue) | 42.05 | 42.07 | 42.03 | 42.06 | 1,483 |
| 7th Sep 2026 (Mon) | 42.08 | 42.08 | 42.04 | 42.03 | 693 |
| 4th Sep 2026 (Fri) | 42.08 | 42.08 | 42.04 | 42.03 | 693 |
| 3rd Sep 2026 (Thu) | 42.10 | 42.16 | 42.10 | 42.19 | 1,001 |
| 2nd Sep 2026 (Wed) | 42.03 | 42.05 | 41.98 | 42.08 | 652 |
| 1st Sep 2026 (Tue) | 42.12 | 42.12 | 42.02 | 42.04 | 1,402 |
| 31st Aug 2026 (Mon) | 42.10 | 42.14 | 42.10 | 42.14 | 763 |
| 28th Aug 2026 (Fri) | 42.24 | 42.28 | 42.15 | 42.175 | 723 |
| 27th Aug 2026 (Thu) | 42.49 | 42.49 | 42.43 | 42.45 | 2,939 |
| 26th Aug 2026 (Wed) | 42.45 | 42.455 | 42.45 | 42.4702 | 2,532 |
| 25th Aug 2026 (Tue) | 42.48 | 42.54 | 42.48 | 42.525 | 2,300 |
| 24th Aug 2026 (Mon) | 42.36 | 42.36 | 42.32 | 42.32 | 511 |
| 21st Aug 2026 (Fri) | 42.30 | 42.32 | 42.21 | 42.24 | 1,184 |
| 20th Aug 2026 (Thu) | 42.33 | 42.35 | 42.14 | 42.30 | 20,486 |
| 19th Aug 2026 (Wed) | 42.24 | 42.4132 | 42.24 | 42.4132 | 138 |
| 18th Aug 2026 (Tue) | 42.24 | 42.32 | 42.24 | 42.32 | 5,896 |
| 17th Aug 2026 (Mon) | 42.25 | 42.25 | 42.22 | 42.21 | 1,060 |
| 14th Aug 2026 (Fri) | 42.36 | 42.36 | 42.29 | 42.295 | 2,162 |
| 13th Aug 2026 (Thu) | 42.42 | 42.46 | 42.40 | 42.42 | 0 |
| 12th Aug 2026 (Wed) | 42.32 | 42.33 | 42.25 | 42.27 | 1,049 |
| 11th Aug 2026 (Tue) | 42.25 | 42.25 | 42.25 | 42.2345 | 100 |
| 10th Aug 2026 (Mon) | 42.32 | 42.32 | 42.215 | 42.19 | 1,381 |
| 7th Aug 2026 (Fri) | 42.37 | 42.37 | 42.37 | 42.37 | 173 |
| 6th Aug 2026 (Thu) | 42.32 | 42.32 | 42.28 | 42.265 | 239 |
| 5th Aug 2026 (Wed) | 42.56 | 42.56 | 42.37 | 42.38 | 1,173 |
| 4th Aug 2026 (Tue) | 42.34 | 42.39 | 42.34 | 42.39 | 1,481 |
| 3rd Aug 2026 (Mon) | 42.21 | 42.22 | 42.21 | 42.21 | 1,545 |
| 31st Jul 2026 (Fri) | 42.12 | 42.12 | 42.05 | 42.085 | 2,620 |
| 30th Jul 2026 (Thu) | 42.28 | 42.28 | 42.24 | 42.265 | 909 |
| 29th Jul 2026 (Wed) | 42.47 | 42.48 | 42.425 | 42.425 | 2,299 |
| 28th Jul 2026 (Tue) | 42.54 | 42.56 | 42.54 | 42.54 | 1,287 |