| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 42.77 | 42.89 | 42.77 | 42.81 | 1,867 |
| 22nd Jun 2026 (Mon) | 42.80 | 42.82 | 42.78 | 42.78 | 2,553 |
| 19th Jun 2026 (Fri) | 42.98 | 43.00 | 42.895 | 42.91 | 700 |
| 18th Jun 2026 (Thu) | 42.98 | 43.00 | 42.895 | 42.91 | 700 |
| 17th Jun 2026 (Wed) | 42.95 | 42.99 | 42.805 | 42.87 | 2,639 |
| 16th Jun 2026 (Tue) | 43.00 | 43.01 | 42.98 | 43.00 | 3,841 |
| 15th Jun 2026 (Mon) | 42.94 | 42.97 | 42.89 | 42.91 | 1,329 |
| 12th Jun 2026 (Fri) | 42.82 | 42.86 | 42.80 | 42.89 | 195 |
| 11th Jun 2026 (Thu) | 42.71 | 42.85 | 42.70 | 42.90 | 700 |
| 10th Jun 2026 (Wed) | 42.73 | 42.74 | 42.65 | 42.69 | 200 |
| 9th Jun 2026 (Tue) | 42.69 | 42.705 | 42.69 | 42.7029 | 0 |
| 8th Jun 2026 (Mon) | 42.64 | 42.64 | 42.63 | 42.64 | 405 |
| 5th Jun 2026 (Fri) | 42.68 | 42.70 | 42.65 | 42.69 | 296 |
| 4th Jun 2026 (Thu) | 42.82 | 42.85 | 42.82 | 42.80 | 554 |
| 3rd Jun 2026 (Wed) | 42.80 | 42.80 | 42.74 | 42.80 | 3,759 |
| 2nd Jun 2026 (Tue) | 42.84 | 42.88 | 42.84 | 42.86 | 1,357 |
| 1st Jun 2026 (Mon) | 42.71 | 42.88 | 42.705 | 42.88 | 2,579 |
| 29th May 2026 (Fri) | 42.81 | 42.89 | 42.81 | 42.89 | 4,172 |
| 28th May 2026 (Thu) | 42.80 | 42.81 | 42.79 | 42.78 | 1,440 |
| 27th May 2026 (Wed) | 42.90 | 42.92 | 42.87 | 42.89 | 909 |
| 26th May 2026 (Tue) | 42.82 | 42.83 | 42.80 | 42.83 | 4,269 |
| 25th May 2026 (Mon) | 42.70 | 42.73 | 42.62 | 42.72 | 5,777 |
| 22nd May 2026 (Fri) | 42.70 | 42.73 | 42.62 | 42.72 | 5,777 |
| 21st May 2026 (Thu) | 42.52 | 42.64 | 42.52 | 42.67 | 565 |
| 20th May 2026 (Wed) | 42.43 | 42.63 | 42.43 | 42.65 | 2,206 |
| 19th May 2026 (Tue) | 42.36 | 42.43 | 42.36 | 42.36 | 6,308 |
| 18th May 2026 (Mon) | 42.62 | 42.62 | 42.51 | 42.58 | 4,416 |
| 15th May 2026 (Fri) | 42.50 | 42.63 | 42.50 | 42.565 | 5,459 |
| 14th May 2026 (Thu) | 42.89 | 42.90 | 42.83 | 42.84 | 4,900 |
| 13th May 2026 (Wed) | 42.82 | 42.82 | 42.81 | 42.85 | 193 |
| 12th May 2026 (Tue) | 42.85 | 42.85 | 42.79 | 42.86 | 1,552 |
| 11th May 2026 (Mon) | 42.99 | 43.00 | 42.965 | 42.965 | 518 |
| 8th May 2026 (Fri) | 43.04 | 43.04 | 43.01 | 43.045 | 822 |
| 7th May 2026 (Thu) | 43.03 | 43.03 | 43.00 | 42.92 | 45 |
| 6th May 2026 (Wed) | 43.07 | 43.09 | 43.05 | 43.11 | 3,024 |
| 5th May 2026 (Tue) | 42.89 | 42.94 | 42.88 | 42.92 | 1,470 |
| 4th May 2026 (Mon) | 42.90 | 42.90 | 42.78 | 42.89 | 1,743 |
| 1st May 2026 (Fri) | 42.99 | 43.00 | 42.95 | 43.00 | 2,657 |
| 30th Apr 2026 (Thu) | 42.91 | 42.965 | 42.89 | 42.895 | 3,592 |
| 29th Apr 2026 (Wed) | 42.95 | 42.95 | 42.91 | 42.89 | 183 |
| 28th Apr 2026 (Tue) | 43.15 | 43.18 | 43.15 | 43.175 | 1,300 |
| 27th Apr 2026 (Mon) | 43.25 | 43.26 | 43.195 | 43.24 | 2,034 |
| 24th Apr 2026 (Fri) | 43.21 | 43.265 | 43.18 | 43.30 | 2,238 |