Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Invest (FIGB.US) Share Price

Price $43.11 on 03-04-2026 at 22:47:27
Change $0.13 0.3%
Buy $44.20
Sell $39.92
Last Trade: -
Day's Volume: 2,065
Last Close: $43.11
Open: $43.01
ISIN: US3161886060
Day's Range $43.01 - $43.12
52wk Range: $41.89 - $44.18
Market Capitalisation: $N/A
VWAP: $43.07429
Shares in Issue: N/A

Fidelity Invest (FIGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Invest trades

Fidelity Invest (FIGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.01 43.12 43.01 43.11 2,065
2nd Apr 2026 (Thu) 43.01 43.12 43.01 43.11 2,065
1st Apr 2026 (Wed) 42.96 43.09 42.96 42.985 3,473
31st Mar 2026 (Tue) 43.01 43.07 42.99 43.04 1,568
30th Mar 2026 (Mon) 42.93 42.95 42.90 42.92 1,727
27th Mar 2026 (Fri) 42.80 42.90 42.76 42.86 1,083
26th Mar 2026 (Thu) 43.05 43.05 42.84 42.855 10,729
25th Mar 2026 (Wed) 43.08 43.11 43.04 43.095 1,126
24th Mar 2026 (Tue) 42.98 43.00 42.87 42.96 1,423
23rd Mar 2026 (Mon) 43.10 43.10 42.98 43.07 485
20th Mar 2026 (Fri) 43.11 43.11 42.92 42.92 49
19th Mar 2026 (Thu) 43.12 43.31 43.12 43.29 7,080
18th Mar 2026 (Wed) 43.31 43.335 43.22 43.23 3,287
17th Mar 2026 (Tue) 43.40 43.40 43.36 43.45 4,381
16th Mar 2026 (Mon) 43.30 43.30 43.24 43.29 3,700
13th Mar 2026 (Fri) 43.25 43.25 43.09 43.13 2,194
12th Mar 2026 (Thu) 43.21 43.22 43.16 43.23 475
11th Mar 2026 (Wed) 43.33 43.34 43.32 43.32 1,042
10th Mar 2026 (Tue) 43.60 43.61 43.505 43.54 2,043
9th Mar 2026 (Mon) 43.47 43.63 43.46 43.65 769
6th Mar 2026 (Fri) 43.43 43.585 43.43 43.485 2,107
5th Mar 2026 (Thu) 43.53 43.56 43.51 43.60 2,733
See more Fidelity Invest price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered