Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Invest (FIGB.US) Share Price

Price $43.44 on 06-02-2026 at 22:20:03
Change $-0.03 -0.07%
Buy $46.40
Sell $40.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $43.43
Day's Volume: 2,790
Last Close: $43.42
Open: $43.43
ISIN: US3161886060
Day's Range $43.39 - $43.44
52wk Range: $42.19 - $44.63
Market Capitalisation: $N/A
VWAP: $43.42275
Shares in Issue: N/A

Fidelity Invest (FIGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $43.43 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 100 $43.43 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 100 $43.43 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 100 $43.43 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 10 $43.42 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 10 $43.42 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 100 $43.42 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 100 $43.42 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 100 $43.42 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 1 $43.42 Automatic Execution
 13:50:52 - 06-Feb-26
See more Fidelity Invest trades

Fidelity Invest (FIGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.43 43.44 43.39 43.42 2,790
5th Feb 2026 (Thu) 43.395 43.45 43.39 43.47 1,534
4th Feb 2026 (Wed) 43.27 43.29 43.27 43.27 924
3rd Feb 2026 (Tue) 43.54 43.54 43.22 43.28 659
2nd Feb 2026 (Mon) 43.30 43.30 43.27 43.27 3,877
30th Jan 2026 (Fri) 43.30 43.35 43.30 43.32 513
29th Jan 2026 (Thu) 43.32 43.35 43.31 43.35 964
28th Jan 2026 (Wed) 43.42 43.49 43.40 43.466 4,229
27th Jan 2026 (Tue) 43.51 43.52 43.45 43.466 5,432
26th Jan 2026 (Mon) 43.49 43.51 43.48 43.48 73
23rd Jan 2026 (Fri) 43.42 43.439 43.375 43.4389 2,259
22nd Jan 2026 (Thu) 43.34 43.40 43.31 43.40 2,385
21st Jan 2026 (Wed) 43.28 43.37 43.28 43.35 402
20th Jan 2026 (Tue) 43.30 43.31 43.24 43.2507 1,565
19th Jan 2026 (Mon) 43.48 43.48 43.42 43.40 3,388
16th Jan 2026 (Fri) 43.48 43.48 43.42 43.40 3,388
15th Jan 2026 (Thu) 43.55 43.56 43.50 43.53 1,442
14th Jan 2026 (Wed) 43.53 43.58 43.53 43.54 1,911
13th Jan 2026 (Tue) 43.44 43.49 43.44 43.43 2,101
12th Jan 2026 (Mon) 43.43 43.48 43.42 43.43 1,405
9th Jan 2026 (Fri) 43.50 43.50 43.45 43.48 339
8th Jan 2026 (Thu) 43.40 43.43 43.395 43.395 2,651
7th Jan 2026 (Wed) 43.46 43.51 43.46 43.49 3,133
See more Fidelity Invest price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered