Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Macro (FIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $36.02 Ordinary
 17:27:23 - 12-Dec-25
Sell* 2 $36.02 Ordinary
 17:27:23 - 12-Dec-25
Sell* 3 $36.03 Ordinary
 17:27:23 - 12-Dec-25
Sell* 5 $36.02 Ordinary
 17:24:41 - 12-Dec-25
Sell* 1 $36.02 Ordinary
 17:23:56 - 12-Dec-25
Sell* 15 $36.05 Ordinary
 17:23:56 - 12-Dec-25
Sell* 22 $36.05 Ordinary
 17:23:46 - 12-Dec-25
Buy* 13 $36.05 Ordinary
 17:23:42 - 12-Dec-25
Sell* 25 $36.06 Ordinary
 17:22:53 - 12-Dec-25
Sell* 1 $36.06 Ordinary
 17:22:53 - 12-Dec-25
Sell* 1 $36.07 Ordinary
 17:22:53 - 12-Dec-25
Sell* 1 $36.06 Ordinary
 17:20:38 - 12-Dec-25
Sell* 10 $36.02 Ordinary
 17:17:22 - 12-Dec-25
Sell* 5 $36.02 Ordinary
 17:16:33 - 12-Dec-25
Sell* 100 $36.02 Ordinary
 17:15:33 - 12-Dec-25
Sell* 13 $36.02 Ordinary
 17:15:33 - 12-Dec-25
Buy* 1 $36.12 Ordinary
 17:13:36 - 12-Dec-25
Sell* 10 $36.02 Ordinary
 17:03:58 - 12-Dec-25
Sell* 90 $36.02 Ordinary
 17:03:58 - 12-Dec-25
Sell* 13 $36.03 Ordinary
 17:03:58 - 12-Dec-25
Sell* 2 $36.02 Ordinary
 17:03:58 - 12-Dec-25
Sell* 13 $36.07 Ordinary
 17:03:58 - 12-Dec-25
Sell* 187 $36.02 Ordinary
 17:03:58 - 12-Dec-25
Sell* 13 $36.04 Ordinary
 17:03:58 - 12-Dec-25
Sell* 1 $36.17 Ordinary
 17:00:09 - 12-Dec-25
Buy* 1 $36.19 Ordinary
 16:56:46 - 12-Dec-25
Sell* 300 $36.01 Ordinary
 16:56:14 - 12-Dec-25
Sell* 10 $36.01 Ordinary
 16:56:14 - 12-Dec-25
Sell* 5 $36.01 Ordinary
 16:56:14 - 12-Dec-25
Sell* 1 $36.01 Ordinary
 16:56:14 - 12-Dec-25
Sell* 700 $36.01 Ordinary
 16:56:14 - 12-Dec-25
Sell* 1 $36.01 Ordinary
 16:56:14 - 12-Dec-25
Sell* 32 $36.01 Ordinary
 16:56:14 - 12-Dec-25
Sell* 10 $36.01 Ordinary
 16:56:14 - 12-Dec-25
Sell* 5 $36.01 Ordinary
 16:56:14 - 12-Dec-25
Sell* 1 $36.01 Ordinary
 16:56:14 - 12-Dec-25
Sell* 1 $36.01 Ordinary
 16:56:14 - 12-Dec-25
Sell* 2 $36.01 Ordinary
 16:56:14 - 12-Dec-25
Sell* 1 $36.01 Ordinary
 16:56:14 - 12-Dec-25
Sell* 2 $36.01 Ordinary
 16:56:14 - 12-Dec-25
Sell* 663 $36.01 Ordinary
 16:56:14 - 12-Dec-25
Sell* 100 $36.02 Ordinary
 16:56:14 - 12-Dec-25
Sell* 2 $36.02 Ordinary
 16:56:14 - 12-Dec-25
Sell* 24 $36.02 Ordinary
 16:56:14 - 12-Dec-25
Sell* 176 $36.02 Ordinary
 16:56:14 - 12-Dec-25
Sell* 102 $36.03 Ordinary
 16:56:14 - 12-Dec-25
Sell* 100 $36.02 Ordinary
 16:56:14 - 12-Dec-25
Sell* 13 $36.02 Ordinary
 16:56:14 - 12-Dec-25
Sell* 10 $36.02 Ordinary
 16:56:14 - 12-Dec-25
Sell* 102 $36.03 Ordinary
 16:56:14 - 12-Dec-25
Sell* 2 $36.05 Ordinary
 16:56:14 - 12-Dec-25
Sell* 98 $36.05 Ordinary
 16:56:14 - 12-Dec-25
Sell* 2 $36.05 Ordinary
 16:56:14 - 12-Dec-25
Sell* 1 $36.06 Ordinary
 16:56:14 - 12-Dec-25
Sell* 1 $36.05 Ordinary
 16:56:14 - 12-Dec-25
Sell* 1 $36.08 Ordinary
 16:56:14 - 12-Dec-25
Sell* 1 $36.09 Ordinary
 16:56:14 - 12-Dec-25
Sell* 100 $36.09 Ordinary
 16:56:14 - 12-Dec-25
Sell* 10 $36.07 Ordinary
 16:56:14 - 12-Dec-25
Sell* 5 $36.09 Ordinary
 16:56:14 - 12-Dec-25
Sell* 100 $36.09 Ordinary
 16:56:14 - 12-Dec-25
Sell* 12 $36.12 Ordinary
 16:56:14 - 12-Dec-25
Buy* 3 $36.20 Ordinary
 16:56:11 - 12-Dec-25
Buy* 26 $36.22 Ordinary
 16:53:05 - 12-Dec-25
Buy* 13 $36.22 Ordinary
 16:53:05 - 12-Dec-25
Sell* 1 $36.17 Ordinary
 16:53:05 - 12-Dec-25
Buy* 7 $36.19 Ordinary
 16:48:30 - 12-Dec-25
Buy* 9 $36.14 Ordinary
 16:42:57 - 12-Dec-25
Buy* 1 $36.15 Ordinary
 16:42:57 - 12-Dec-25
Buy* 1 $36.14 Ordinary
 16:42:51 - 12-Dec-25
Sell* 1 $36.05 Ordinary
 16:39:20 - 12-Dec-25
Sell* 55 $36.07 Ordinary
 16:39:13 - 12-Dec-25
Sell* 5 $36.08 Ordinary
 16:39:13 - 12-Dec-25
Buy* 363 $36.10 Ordinary
 16:38:19 - 12-Dec-25
Buy* 3 $36.10 Ordinary
 16:38:19 - 12-Dec-25
Buy* 36 $36.10 Ordinary
 16:38:19 - 12-Dec-25
Buy* 72 $36.10 Ordinary
 16:38:19 - 12-Dec-25
Buy* 76 $36.10 Ordinary
 16:38:19 - 12-Dec-25
Sell* 1 $36.05 Ordinary
 16:37:03 - 12-Dec-25
Sell* 2 $36.06 Ordinary
 16:36:55 - 12-Dec-25
Buy* 13 $36.10 Ordinary
 16:36:06 - 12-Dec-25
Buy* 3 $36.10 Ordinary
 16:36:06 - 12-Dec-25
Buy* 2 $36.09 Ordinary
 16:31:48 - 12-Dec-25
Buy* 10 $36.09 Ordinary
 16:31:48 - 12-Dec-25
Buy* 4 $36.06 Ordinary
 16:31:08 - 12-Dec-25
Sell* 2 $36.07 Ordinary
 16:31:08 - 12-Dec-25
Buy* 2 $36.03 Ordinary
 16:29:19 - 12-Dec-25
Buy* 1 $36.03 Ordinary
 16:29:01 - 12-Dec-25
Buy* 18 $36.03 Ordinary
 16:28:56 - 12-Dec-25
Buy* 2 $36.05 Ordinary
 16:28:40 - 12-Dec-25
Buy* 4 $36.05 Ordinary
 16:28:40 - 12-Dec-25
Buy* 1 $36.05 Ordinary
 16:28:40 - 12-Dec-25
Buy* 2 $36.06 Ordinary
 16:28:08 - 12-Dec-25
Sell* 3 $36.03 Ordinary
 16:28:08 - 12-Dec-25
Sell* 1 $36.07 Ordinary
 16:28:08 - 12-Dec-25
Unknown* 12 $36.08 Ordinary
 16:28:05 - 12-Dec-25
Buy* 13 $36.09 Ordinary
 16:23:45 - 12-Dec-25
Sell* 14 $36.05 Ordinary
 16:20:52 - 12-Dec-25
Sell* 1 $36.06 Ordinary
 16:20:52 - 12-Dec-25
Sell* 1 $36.05 Ordinary
 16:20:01 - 12-Dec-25
Sell* 11 $36.05 Ordinary
 16:17:45 - 12-Dec-25
Sell* 1 $36.06 Ordinary
 16:17:45 - 12-Dec-25
Sell* 50 $36.06 Ordinary
 16:17:45 - 12-Dec-25
Sell* 13 $36.07 Ordinary
 16:17:45 - 12-Dec-25
Sell* 1 $36.07 Ordinary
 16:17:45 - 12-Dec-25
Sell* 10 $36.05 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 20 $36.05 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 50 $36.05 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 45 $36.05 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 15 $36.05 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 100 $36.06 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 10 $36.06 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 57 $36.06 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 23 $36.07 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 23 $36.08 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 5 $36.07 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 1 $36.07 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 71 $36.06 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 5 $36.07 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $36.07 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 500 $36.06 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $36.06 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 36 $36.055 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 5 $36.06 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 40 $36.06 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 60 $36.06 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 10 $36.06 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 100 $36.06 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 100 $36.07 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 100 $36.05 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 1 $36.06 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 139 $36.06 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 100 $36.06 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 200 $36.07 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 200 $36.07 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 100 $36.07 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 100 $36.07 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 125 $36.08 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 1 $36.08 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 978 $36.08 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 12 $36.08 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 22 $36.08 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 3 $36.08 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $36.10 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 6 $36.10 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 2 $36.10 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 50 $36.10 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 15 $36.10 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 10 $36.10 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 200 $36.10 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 2 $36.10 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 55 $36.10 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 31 $36.11 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 60 $36.11 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 9 $36.12 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 91 $36.12 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 100 $36.12 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 50 $36.12 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 100 $36.12 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 100 $36.12 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 1 $36.14 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 1 $36.14 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 10 $36.15 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 2 $36.16 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 3 $36.16 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 80 $36.18 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 11 $36.18 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 20 $36.18 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $36.19 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 9 $36.19 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 1 $36.18 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $36.18 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $36.17 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $36.16 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $36.15 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 12 $36.15 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $36.15 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $36.13 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $36.115 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 3 $36.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $36.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $36.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $36.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 60 $36.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $36.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $36.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $36.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $36.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 41 $36.11 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 209 $36.11 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 5 $36.12 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 150 $36.12 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 94 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 6 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 26 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 2 $36.14 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 19 $36.14 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 10 $36.14 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 15 $36.16 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 5 $36.16 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 51 $36.16 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 10 $36.16 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 100 $36.17 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 100 $36.18 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 6 $36.14 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 6 $36.15 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 2 $36.15 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 300 $36.15 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 94 $36.15 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 6 $36.15 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 29 $36.16 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 71 $36.16 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 15 $36.17 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 5 $36.17 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 34 $36.17 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 66 $36.17 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 5 $36.17 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 5 $36.17 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 42 $36.18 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 23 $36.18 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 29 $36.18 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 10 $36.18 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 1 $36.20 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 600 $36.20 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 600 $36.20 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 21 $36.19 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 1 $36.19 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 2 $36.19 Automatic Execution
 15:46:30 - 12-Dec-25
Unknown* 42 $36.19 Automatic Execution
 15:46:30 - 12-Dec-25
Unknown* 2 $36.19 Automatic Execution
 15:46:30 - 12-Dec-25
Unknown* 42 $36.19 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 60 $36.20 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 100 $36.20 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 20 $36.20 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 73 $36.19 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 94 $36.19 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 6 $36.19 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 10 $36.19 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 94 $36.19 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 6 $36.19 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 1 $36.20 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $36.30 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 1 $36.29 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 1 $36.29 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 1 $36.29 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 7 $36.29 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 1 $36.29 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 1 $36.29 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 100 $36.29 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 1 $36.29 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 7 $36.29 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 100 $36.29 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 1 $36.29 Automatic Execution
 15:27:50 - 12-Dec-25
Sell* 100 $36.275 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 92 $36.27 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 8 $36.27 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 5 $36.27 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 44 $36.27 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 20 $36.30 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 100 $36.30 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 19 $36.30 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 26 $36.30 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 100 $36.32 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 33 $36.33 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 6 $36.34 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 3 $36.34 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 7 $36.34 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 17 $36.35 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 62 $36.36 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 38 $36.36 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 6 $36.36 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 96 $36.36 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 100 $36.36 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 100 $36.36 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 100 $36.36 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 4 $36.36 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 14 $36.36 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $36.36 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $36.36 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 100 $36.36 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 20 $36.37 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 18 $36.37 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 100 $36.37 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 5 $36.38 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 62 $36.38 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 62 $36.38 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 38 $36.38 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 38 $36.38 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 20 $36.39 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 45 $36.39 Automatic Execution
 15:24:59 - 12-Dec-25
Unknown* 170 $36.385 Automatic Execution
 15:24:49 - 12-Dec-25
Unknown* 35 $36.385 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 10 $36.40 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 390 $36.38 Automatic Execution
 15:24:39 - 12-Dec-25
Sell* 38 $36.37 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 1 $36.37 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 10 $36.38 Automatic Execution
 15:24:34 - 12-Dec-25
Sell* 39 $36.38 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 12 $36.38 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 10 $36.38 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 100 $36.38 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 200 $36.38 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 8 $36.39 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 5 $36.40 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 35 $36.39 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 9 $36.40 Automatic Execution
 15:23:45 - 12-Dec-25
Unknown* 48 $36.40 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 8 $36.39 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 36 $36.40 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 25 $36.40 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 2 $36.40 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 10 $36.40 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 150 $36.40 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 75 $36.40 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 2 $36.39 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 10 $36.39 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 9 $36.40 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 33 $36.39 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 2 $36.39 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 10 $36.395 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 5 $36.40 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 55 $36.40 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 81 $36.40 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 30 $36.41 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 100 $36.41 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 81 $36.41 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 67 $36.41 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 2 $36.41 Automatic Execution
 15:23:45 - 12-Dec-25
Unknown* 150 $36.40 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 35 $36.39 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 27 $36.39 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 67 $36.39 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 46 $36.40 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 35 $36.40 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 1 $36.42 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 330 $36.41 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 35 $36.40 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 75 $36.40 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 100 $36.40 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 100 $36.40 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 75 $36.40 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 140 $36.35 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 14 $36.33 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 92 $36.32 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 8 $36.32 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 100 $36.31 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 100 $36.29 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 1 $36.28 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 99 $36.28 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 4 $36.28 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 100 $36.28 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 1 $36.28 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 1 $36.28 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 100 $36.28 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 60 $36.28 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 40 $36.28 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 100 $36.27 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 8 $36.27 Automatic Execution
 15:23:27 - 12-Dec-25
Sell* 3 $36.25 Automatic Execution
 15:23:27 - 12-Dec-25
Sell* 2 $36.25 Automatic Execution
 15:23:22 - 12-Dec-25
Buy* 100 $36.26 Automatic Execution
 15:23:14 - 12-Dec-25
Buy* 100 $36.25 Automatic Execution
 15:23:14 - 12-Dec-25
Buy* 100 $36.25 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 2 $36.23 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 2 $36.23 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 5 $36.23 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 18 $36.23 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 1,800 $36.24 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $36.24 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $36.24 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 141 $36.24 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 4 $36.24 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 1 $36.24 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 46 $36.25 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 50 $36.25 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 30 $36.25 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 155 $36.25 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 6 $36.25 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 1 $36.25 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 4 $36.25 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 10 $36.25 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 1 $36.26 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 95 $36.26 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 5 $36.26 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 10 $36.27 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 100 $36.27 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 10 $36.27 Automatic Execution
 15:22:01 - 12-Dec-25
Buy* 30 $36.29 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $36.29 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 1 $36.28 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 1 $36.27 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 100 $36.26 Automatic Execution
 15:20:35 - 12-Dec-25
Buy* 6 $36.26 Automatic Execution
 15:20:34 - 12-Dec-25
Buy* 6 $36.26 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 5 $36.26 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 3 $36.26 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 2 $36.26 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 21 $36.28 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 8 $36.28 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 100 $36.28 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 100 $36.28 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 1 $36.28 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 100 $36.28 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 6 $36.28 Automatic Execution
 15:20:19 - 12-Dec-25
Sell* 5 $36.28 Automatic Execution
 15:20:09 - 12-Dec-25
Sell* 13 $36.28 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $36.28 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 52 $36.28 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 35 $36.29 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 25 $36.29 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 6 $36.29 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 5 $36.29 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 18 $36.29 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 100 $36.30 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 100 $36.30 Automatic Execution
 15:19:13 - 12-Dec-25
Sell* 5 $36.26 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 100 $36.28 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 10 $36.28 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 1 $36.28 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 5 $36.29 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 5 $36.29 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $36.29 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 6 $36.29 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $36.29 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 154 $36.29 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $36.30 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 200 $36.30 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 202 $36.30 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 212 $36.30 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 21 $36.30 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 10 $36.30 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 5 $36.30 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 86 $36.30 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 20 $36.31 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 36 $36.32 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 300 $36.32 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 11 $36.32 Automatic Execution
 15:16:33 - 12-Dec-25
Buy* 100 $36.33 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 2 $36.32 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 13 $36.32 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 11 $36.45 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 100 $36.45 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 11 $36.45 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 100 $36.45 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 89 $36.45 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 100 $36.44 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $36.44 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $36.44 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 5 $36.43 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 100 $36.42 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 100 $36.42 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 83 $36.41 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 17 $36.41 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 183 $36.41 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 100 $36.41 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 4 $36.40 Automatic Execution
 14:59:18 - 12-Dec-25
Buy* 83 $36.40 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 100 $36.40 Automatic Execution
 14:59:01 - 12-Dec-25
Unknown* 4 $36.39 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 100 $36.39 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 74 $36.38 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 100 $36.38 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 4,049 $36.37 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $36.37 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 3 $36.37 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 5 $36.37 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 97 $36.37 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 2 $36.37 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 1 $36.37 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 2 $36.37 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 2 $36.37 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 40 $36.38 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 156 $36.38 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 1 $36.38 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 68 $36.38 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 100 $36.38 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 5 $36.38 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 32 $36.38 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 500 $36.38 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 20 $36.40 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 1 $36.40 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 838 $36.40 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $36.40 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 19 $36.41 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 5 $36.41 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 5 $36.41 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $36.42 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 15 $36.42 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 2 $36.42 Automatic Execution
 14:56:53 - 12-Dec-25
Unknown* 100 $36.43 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 100 $36.43 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 100 $36.43 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 7 $36.43 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 100 $36.43 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 100 $36.41 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 162 $36.40 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 10 $36.40 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 3 $36.40 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 5 $36.40 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 20 $36.40 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 2 $36.41 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 1 $36.41 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 5 $36.40 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 10 $36.40 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 9 $36.40 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 4 $36.40 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 5 $36.40 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 10 $36.415 Automatic Execution
 14:56:04 - 12-Dec-25
Sell* 3 $36.42 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 10 $36.44 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 5 $36.44 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 16 $36.44 Automatic Execution
 14:54:44 - 12-Dec-25
Buy* 100 $36.45 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 80 $36.45 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 69 $36.45 Automatic Execution
 14:54:26 - 12-Dec-25
Sell* 17 $36.44 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 19 $36.44 Automatic Execution
 14:54:16 - 12-Dec-25
Buy* 100 $36.45 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 100 $36.45 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 100 $36.45 Automatic Execution
 14:53:57 - 12-Dec-25
Buy* 1 $36.45 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 100 $36.45 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 5 $36.44 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 11 $36.46 Automatic Execution
 14:52:15 - 12-Dec-25
Sell* 33 $36.46 Automatic Execution
 14:52:15 - 12-Dec-25
Unknown* 100 $36.465 Automatic Execution
 14:52:10 - 12-Dec-25
Buy* 100 $36.465 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 149 $36.465 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 100 $36.47 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 9 $36.46 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 91 $36.46 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 100 $36.46 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 100 $36.46 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 100 $36.46 Automatic Execution
 14:51:40 - 12-Dec-25
Sell* 1 $36.44 Automatic Execution
 14:51:00 - 12-Dec-25
Sell* 5 $36.45 Automatic Execution
 14:51:00 - 12-Dec-25
Sell* 5 $36.45 Automatic Execution
 14:51:00 - 12-Dec-25
Sell* 5 $36.45 Automatic Execution
 14:51:00 - 12-Dec-25
Sell* 222 $36.45 Automatic Execution
 14:51:00 - 12-Dec-25
Sell* 10 $36.45 Automatic Execution
 14:51:00 - 12-Dec-25
Sell* 1 $36.45 Automatic Execution
 14:51:00 - 12-Dec-25
Sell* 10 $36.45 Automatic Execution
 14:51:00 - 12-Dec-25
Sell* 2 $36.46 Automatic Execution
 14:50:29 - 12-Dec-25
Sell* 5 $36.45 Automatic Execution
 14:49:59 - 12-Dec-25
Buy* 100 $36.46 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 100 $36.46 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 78 $36.45 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 22 $36.45 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 100 $36.45 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 100 $36.45 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 100 $36.45 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 100 $36.45 Automatic Execution
 14:49:07 - 12-Dec-25
Buy* 100 $36.45 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 10 $36.45 Automatic Execution
 14:49:05 - 12-Dec-25
Sell* 20 $36.44 Automatic Execution
 14:48:21 - 12-Dec-25
Sell* 3 $36.44 Automatic Execution
 14:48:21 - 12-Dec-25
Sell* 10 $36.44 Automatic Execution
 14:48:21 - 12-Dec-25
Sell* 100 $36.44 Automatic Execution
 14:48:21 - 12-Dec-25
Sell* 2 $36.44 Automatic Execution
 14:48:18 - 12-Dec-25
Buy* 100 $36.45 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 100 $36.45 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 15 $36.45 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 100 $36.45 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 100 $36.45 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 100 $36.45 Automatic Execution
 14:47:13 - 12-Dec-25
Sell* 30 $36.41 Automatic Execution
 14:46:43 - 12-Dec-25
Unknown* 50 $36.42 Automatic Execution
 14:46:11 - 12-Dec-25
Unknown* 95 $36.42 Automatic Execution
 14:46:11 - 12-Dec-25
Unknown* 5 $36.42 Automatic Execution
 14:46:11 - 12-Dec-25
Unknown* 200 $36.42 Automatic Execution
 14:46:11 - 12-Dec-25
Sell* 3 $36.42 Automatic Execution
 14:46:05 - 12-Dec-25
Sell* 2 $36.43 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 49 $36.44 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $36.45 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 12 $36.45 Automatic Execution
 14:45:54 - 12-Dec-25
Buy* 24 $36.47 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 1 $36.46 Automatic Execution
 14:45:47 - 12-Dec-25
Sell* 12 $36.46 Automatic Execution
 14:45:47 - 12-Dec-25
Buy* 12 $36.44 Automatic Execution
 14:27:36 - 12-Dec-25
Buy* 444 $36.44 Automatic Execution
 14:27:36 - 12-Dec-25
Buy* 56 $36.44 Automatic Execution
 14:27:36 - 12-Dec-25
Buy* 100 $36.45 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 100 $36.45 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 60 $36.44 Automatic Execution
 14:26:53 - 12-Dec-25
Buy* 60 $36.44 Automatic Execution
 14:26:53 - 12-Dec-25
Buy* 100 $36.44 Automatic Execution
 14:26:53 - 12-Dec-25
Buy* 10 $36.43 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 100 $36.41 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 75 $36.41 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 25 $36.41 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 3 $36.42 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 2 $36.42 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 5 $36.42 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 100 $36.45 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 38 $36.45 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 38 $36.45 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 3 $36.46 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 30 $36.47 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 14 $36.49 Automatic Execution
 14:25:52 - 12-Dec-25
Sell* 100 $36.49 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 100 $36.51 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 138 $36.51 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 5 $36.51 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 25 $36.53 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 5 $36.53 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 5 $36.53 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 5 $36.53 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 2 $36.54 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 6 $36.54 Automatic Execution
 14:25:24 - 12-Dec-25
Sell* 90 $36.54 Automatic Execution
 14:25:24 - 12-Dec-25
Sell* 4 $36.54 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 100 $36.54 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 5 $36.54 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 81 $36.53 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 100 $36.53 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 15 $36.51 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 4 $36.51 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 200 $36.50 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $36.50 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 9 $36.50 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 52 $36.50 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 48 $36.50 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 46 $36.50 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 6 $36.50 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $36.50 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $36.49 Automatic Execution
 14:24:44 - 12-Dec-25
Buy* 100 $36.49 Automatic Execution
 14:24:44 - 12-Dec-25
Buy* 400 $36.46 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 100 $36.46 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 40 $36.46 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 20 $36.46 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 600 $36.46 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 2 $36.45 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 9 $36.45 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 2 $36.45 Automatic Execution
 14:24:24 - 12-Dec-25
Unknown* 90 $36.44 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 9 $36.43 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 782 $36.44 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 90 $36.44 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 8 $36.44 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 811 $36.44 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 1 $36.425 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 26 $36.44 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 22 $36.45 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 62 $36.45 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 9 $36.45 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 22 $36.45 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 22 $36.45 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 9 $36.46 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 19 $36.45 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 1 $36.44 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 500 $36.44 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 1 $36.45 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 100 $36.45 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 100 $36.45 Automatic Execution
 14:24:24 - 12-Dec-25
Unknown* 1 $36.46 Automatic Execution
 14:24:24 - 12-Dec-25
Unknown* 4 $36.46 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 8 $36.45 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 5 $36.45 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 2 $36.45 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 50 $36.46 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 100 $36.46 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 1 $36.46 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 50 $36.45 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 30 $36.47 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 1 $36.46 Automatic Execution
 14:23:54 - 12-Dec-25
Sell* 98 $36.47 Automatic Execution
 14:23:10 - 12-Dec-25
Sell* 100 $36.48 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $36.48 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 10 $36.49 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 30 $36.50 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 10 $36.51 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 200 $36.50 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 2,230 $36.50 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 200 $36.50 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1,102 $36.50 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 4,246 $36.50 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 193 $36.50 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 20 $36.50 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 20 $36.50 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $36.51 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 59 $36.52 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $36.55 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 39 $36.57 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $36.57 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $36.57 Automatic Execution
 14:21:12 - 12-Dec-25
Buy* 100 $36.59 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 100 $36.58 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 14 $36.57 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 100 $36.57 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 100 $36.57 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 200 $36.57 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 54 $36.56 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 100 $36.56 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 100 $36.54 Automatic Execution
 14:20:06 - 12-Dec-25
Sell* 8 $36.53 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 24 $36.53 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 145 $36.53 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 134 $36.53 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 138 $36.53 Automatic Execution
 14:19:00 - 12-Dec-25
Unknown* 100 $36.54 Automatic Execution
 14:18:49 - 12-Dec-25
Unknown* 134 $36.54 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 24 $36.54 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 145 $36.54 Automatic Execution
 14:18:49 - 12-Dec-25
Unknown* 4 $36.53 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 142 $36.54 Automatic Execution
 14:18:49 - 12-Dec-25
Unknown* 330 $36.53 Automatic Execution
 14:18:49 - 12-Dec-25
Sell* 30 $36.53 Automatic Execution
 14:18:49 - 12-Dec-25
Sell* 74 $36.53 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 100 $36.54 Automatic Execution
 14:18:49 - 12-Dec-25
Sell* 100 $36.53 Automatic Execution
 14:18:49 - 12-Dec-25
Sell* 100 $36.53 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 14 $36.55 Automatic Execution
 14:18:25 - 12-Dec-25
Buy* 100 $36.54 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 99 $36.54 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 100 $36.53 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 100 $36.52 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $36.52 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $36.51 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 2,103 $36.50 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 5 $36.50 Automatic Execution
 14:17:13 - 12-Dec-25
Buy* 1 $36.51 Automatic Execution
 14:16:44 - 12-Dec-25
Buy* 100 $36.51 Automatic Execution
 14:16:42 - 12-Dec-25
Buy* 100 $36.51 Automatic Execution
 14:16:42 - 12-Dec-25
Unknown* 150 $36.50 Automatic Execution
 14:16:42 - 12-Dec-25
Unknown* 1,912 $36.50 Automatic Execution
 14:16:42 - 12-Dec-25
Unknown* 38 $36.50 Automatic Execution
 14:16:42 - 12-Dec-25
Unknown* 30 $36.50 Automatic Execution
 14:16:42 - 12-Dec-25
Unknown* 150 $36.50 Automatic Execution
 14:16:42 - 12-Dec-25
Buy* 100 $36.50 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 100 $36.48 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 84 $36.48 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 16 $36.48 Automatic Execution
 14:16:42 - 12-Dec-25
Buy* 100 $36.48 Automatic Execution
 14:16:42 - 12-Dec-25
Buy* 100 $36.50 Automatic Execution
 14:16:42 - 12-Dec-25
Buy* 100 $36.50 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 109 $36.48 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 29 $36.48 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 31 $36.48 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 49 $36.48 Automatic Execution
 14:16:42 - 12-Dec-25
Buy* 70 $36.49 Automatic Execution
 14:16:42 - 12-Dec-25
Buy* 30 $36.49 Automatic Execution
 14:16:42 - 12-Dec-25
Buy* 100 $36.49 Automatic Execution
 14:16:42 - 12-Dec-25
Buy* 35 $36.49 Automatic Execution
 14:16:42 - 12-Dec-25
Buy* 119 $36.49 Automatic Execution
 14:16:20 - 12-Dec-25
Buy* 116 $36.49 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 3 $36.485 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 1 $36.48 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 2 $36.49 Automatic Execution
 14:15:51 - 12-Dec-25
Buy* 7 $36.50 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 114 $36.50 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 100 $36.49 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 55 $36.48 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 45 $36.48 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 100 $36.48 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 100 $36.725 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 100 $36.725 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 25 $36.74 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $36.74 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 5 $36.74 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 5 $36.75 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 1 $36.75 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 20 $36.75 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 20 $36.75 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 100 $36.75 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 1 $36.76 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 5 $36.79 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 1 $36.80 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 1 $36.79 Automatic Execution
 13:55:32 - 12-Dec-25
Buy* 21 $36.81 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 100 $36.80 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 1 $36.80 Automatic Execution
 13:54:52 - 12-Dec-25
Sell* 1 $36.76 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 3 $36.77 Automatic Execution
 13:54:03 - 12-Dec-25
Sell* 4 $36.77 Automatic Execution
 13:54:03 - 12-Dec-25
Sell* 3 $36.77 Automatic Execution
 13:54:03 - 12-Dec-25
Sell* 200 $36.80 Automatic Execution
 13:53:49 - 12-Dec-25
Sell* 118 $36.80 Automatic Execution
 13:53:49 - 12-Dec-25
Sell* 4 $36.80 Automatic Execution
 13:53:48 - 12-Dec-25
Buy* 1 $36.83 Automatic Execution
 13:53:21 - 12-Dec-25
Buy* 100 $36.82 Automatic Execution
 13:53:21 - 12-Dec-25
Sell* 46 $36.785 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 6 $36.80 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 25 $36.80 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 1 $36.80 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 1 $36.81 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 150 $36.81 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 1 $36.82 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 199 $36.82 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 1 $36.82 Automatic Execution
 13:50:54 - 12-Dec-25
Buy* 100 $36.83 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 100 $36.82 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 73 $36.81 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 1 $36.81 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 100 $36.81 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 100 $36.81 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 10 $36.79 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 38 $36.79 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 38 $36.79 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 38 $36.79 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 38 $36.79 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 38 $36.79 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 100 $36.79 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 100 $36.79 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 63 $36.79 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 63 $36.79 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 37 $36.79 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 63 $36.78 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 37 $36.79 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 63 $36.78 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 100 $36.77 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 100 $36.76 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 5 $36.76 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 2 $36.76 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 76 $36.76 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 300 $36.76 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 100 $36.76 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 1 $36.76 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 3 $36.76 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 100 $36.78 Automatic Execution
 13:47:32 - 12-Dec-25
Buy* 1 $36.78 Automatic Execution
 13:47:32 - 12-Dec-25
Buy* 100 $36.78 Automatic Execution
 13:47:32 - 12-Dec-25
Buy* 30 $36.77 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $36.77 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 90 $36.77 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $36.76 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 19 $36.76 Automatic Execution
 13:46:40 - 12-Dec-25
Buy* 100 $36.75 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 1 $36.75 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 75 $36.73 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 100 $36.74 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 9 $36.72 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 20 $36.72 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 30 $36.72 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $36.74 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 100 $36.76 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 100 $36.76 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 1 $36.76 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 11 $36.75 Automatic Execution
 13:45:54 - 12-Dec-25
Sell* 1 $36.74 Automatic Execution
 13:45:43 - 12-Dec-25
Sell* 10 $36.74 Automatic Execution
 13:45:43 - 12-Dec-25
Sell* 1 $36.74 Automatic Execution
 13:45:43 - 12-Dec-25
Sell* 6 $36.74 Automatic Execution
 13:45:43 - 12-Dec-25
Sell* 1 $36.75 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 26 $36.75 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 1 $36.76 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 16 $36.90 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 84 $36.90 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 3 $36.90 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 10 $36.91 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 3 $36.92 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 21 $36.90 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 900 $36.90 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 100 $36.90 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 2 $36.92 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 100 $36.92 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 1 $36.93 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 100 $36.93 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 1 $36.93 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 10 $36.93 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 30 $36.95 Automatic Execution
 13:23:29 - 12-Dec-25
Sell* 1 $36.95 Automatic Execution
 13:23:29 - 12-Dec-25
Sell* 67 $36.94 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 464 $36.97 Automatic Execution
 13:23:01 - 12-Dec-25
Buy* 1,312 $36.97 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 76 $36.96 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 200 $36.955 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 6 $36.95 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 1 $36.95 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 75 $36.95 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 1 $36.99 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 166 $37.00 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 1 $37.00 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 400 $37.00 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 1 $37.01 Automatic Execution
 13:21:45 - 12-Dec-25
Sell* 1 $37.00 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $37.00 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 1 $36.98 Automatic Execution
 13:20:56 - 12-Dec-25
Sell* 11 $36.96 Automatic Execution
 13:20:31 - 12-Dec-25
Sell* 10 $36.97 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $36.98 Automatic Execution
 13:20:22 - 12-Dec-25
Buy* 10 $37.01 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 16 $37.00 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $37.01 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 4 $37.01 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 6 $37.01 Automatic Execution
 13:19:54 - 12-Dec-25
Sell* 2 $37.00 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 160 $37.00 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 4 $37.00 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 4 $37.00 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 1 $37.00 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 100 $37.02 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 94 $37.02 Automatic Execution
 13:18:34 - 12-Dec-25
Buy* 6 $37.02 Automatic Execution
 13:18:34 - 12-Dec-25
Buy* 33 $37.02 Automatic Execution
 13:18:34 - 12-Dec-25
Buy* 1 $37.02 Automatic Execution
 13:18:34 - 12-Dec-25
Sell* 978 $36.99 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 45 $36.99 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 1,619 $36.99 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 200 $36.99 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 1,218 $36.99 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 990 $36.99 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 5 $36.99 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 22 $37.00 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 1 $37.00 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 1 $37.00 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 10 $37.00 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 9 $37.00 Automatic Execution
 13:17:41 - 12-Dec-25
Sell* 38 $37.02 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 1 $37.03 Automatic Execution
 13:17:39 - 12-Dec-25
Buy* 70 $37.03 Automatic Execution
 13:17:39 - 12-Dec-25
Buy* 30 $37.03 Automatic Execution
 13:17:39 - 12-Dec-25
Sell* 90 $37.00 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 1 $37.00 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 60 $37.00 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 2 $36.99 Automatic Execution
 13:16:24 - 12-Dec-25
Buy* 1 $36.98 Automatic Execution
 13:16:20 - 12-Dec-25
Buy* 1 $36.95 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 124 $36.95 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 1 $36.89 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 1,237 $36.89 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 763 $36.89 Automatic Execution
 12:55:51 - 12-Dec-25
Sell* 11 $36.85 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 5 $36.85 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 10 $36.85 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 10 $36.85 Automatic Execution
 12:54:53 - 12-Dec-25
Buy* 9 $36.86 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 100 $36.85 Automatic Execution
 12:52:25 - 12-Dec-25
Buy* 1 $36.85 Automatic Execution
 12:52:25 - 12-Dec-25
Buy* 13 $36.81 Automatic Execution
 12:52:13 - 12-Dec-25
Sell* 9 $36.80 Automatic Execution
 12:52:13 - 12-Dec-25
Sell* 9 $36.82 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 60 $36.82 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 1 $36.82 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 10 $36.82 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 40 $36.82 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 33 $36.82 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 26 $36.82 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 1 $36.82 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 9 $36.85 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $36.87 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 5 $36.88 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 1 $36.88 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 13 $36.89 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 4,748 $36.89 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 84 $36.89 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 200 $36.89 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 52 $36.89 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 16 $36.89 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 36 $36.89 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 1 $36.92 Automatic Execution
 12:49:10 - 12-Dec-25
Buy* 98 $36.93 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 33 $36.80 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 4 $36.80 Automatic Execution
 12:46:28 - 12-Dec-25
Unknown* 20 $36.84 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 5 $36.87 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 10 $36.87 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 12 $36.86 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 26 $36.87 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 15 $36.88 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 11 $36.87 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 200 $36.87 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 10 $36.69 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 99 $36.68 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 1 $36.68 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 2 $36.70 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 8 $36.70 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 33 $36.70 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 10 $36.70 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 40 $36.70 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $36.70 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 5 $36.71 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $36.72 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 2 $36.72 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 14 $36.73 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $36.73 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 5 $36.73 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 50 $36.74 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 15 $36.74 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $36.76 Automatic Execution
 12:23:45 - 12-Dec-25
Unknown* 330 $36.75 Automatic Execution
 12:23:14 - 12-Dec-25
Buy* 1 $36.76 Automatic Execution
 12:23:14 - 12-Dec-25
Sell* 150 $36.75 Automatic Execution
 12:23:14 - 12-Dec-25
Sell* 3 $36.75 Automatic Execution
 12:23:14 - 12-Dec-25
Buy* 1 $36.76 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 12 $36.74 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 59 $36.74 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 18 $36.75 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 13 $36.76 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 2 $36.76 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 12 $36.76 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 10 $36.76 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 25 $36.76 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 3 $36.76 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 1 $36.76 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 40 $36.78 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 2 $36.78 Automatic Execution
 12:22:23 - 12-Dec-25
Unknown* 14 $36.79 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 5 $36.79 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 14 $36.79 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 13 $36.80 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 13 $36.80 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 87 $36.80 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $36.80 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 13 $36.79 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 13 $36.79 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 2 $36.80 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 13 $36.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $36.78 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 1 $36.76 Automatic Execution
 12:21:58 - 12-Dec-25
Buy* 2 $36.75 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 5 $36.74 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $36.74 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 49 $36.75 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 1 $36.75 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 50 $36.75 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 1 $36.76 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 10 $36.76 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 100 $36.77 Automatic Execution
 12:20:59 - 12-Dec-25
Buy* 100 $36.77 Automatic Execution
 12:20:59 - 12-Dec-25
Buy* 100 $36.77 Automatic Execution
 12:20:58 - 12-Dec-25
Sell* 50 $36.75 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 50 $36.76 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 75 $36.75 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 5 $36.75 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 51 $36.75 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 49 $36.76 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 100 $36.76 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 100 $36.76 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 1 $36.76 Automatic Execution
 12:20:29 - 12-Dec-25
Sell* 1 $36.76 Automatic Execution
 12:20:29 - 12-Dec-25
Sell* 10 $36.76 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 10 $36.76 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 24 $36.77 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 36 $36.77 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 10 $36.78 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 10 $36.78 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $36.78 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 7 $36.78 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 6 $36.76 Automatic Execution
 12:19:52 - 12-Dec-25
Sell* 100 $36.75 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 100 $36.75 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 100 $36.75 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 100 $36.75 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 7 $36.75 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 300 $36.76 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 13 $36.75 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 87 $36.75 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 50 $36.76 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 150 $36.76 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 100 $36.75 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 13 $36.75 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 87 $36.75 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 100 $36.75 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 1 $36.75 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 100 $36.75 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 1 $36.75 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 15 $36.75 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 5 $36.75 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 10 $36.75 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 10 $36.75 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 5 $36.75 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 48 $36.76 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 38 $36.76 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 1 $36.76 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 45 $36.76 Automatic Execution
 12:19:16 - 12-Dec-25
Unknown* 20 $36.785 Automatic Execution
 12:18:05 - 12-Dec-25
Buy* 70 $36.79 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 1 $36.79 Automatic Execution
 12:17:57 - 12-Dec-25
Sell* 32 $36.74 Automatic Execution
 12:17:21 - 12-Dec-25
Sell* 100 $36.74 Automatic Execution
 12:17:21 - 12-Dec-25
Sell* 24 $36.75 Automatic Execution
 12:17:21 - 12-Dec-25
Sell* 1 $36.75 Automatic Execution
 12:17:21 - 12-Dec-25
Sell* 3 $36.75 Automatic Execution
 12:17:21 - 12-Dec-25
Sell* 150 $36.75 Automatic Execution
 12:17:21 - 12-Dec-25
Sell* 19 $36.75 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 1 $36.79 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $36.78 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 100 $36.75 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 1 $36.70 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 6 $36.70 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 7 $36.70 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 7 $36.70 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 41 $36.70 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 157 $36.70 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 100 $36.70 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 43 $36.70 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 7 $36.67 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 41 $36.67 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 45 $36.69 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 7 $36.67 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 7 $36.67 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 690 $36.70 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 266 $36.70 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 466 $36.70 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 7 $36.70 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 1 $36.70 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 20 $36.71 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 1 $36.72 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 14 $36.72 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 30 $36.72 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 5 $36.72 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 30 $36.72 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 1 $36.65 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 50 $36.65 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 55 $36.65 Automatic Execution
 11:52:14 - 12-Dec-25
Unknown* 10 $36.67 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 8 $36.62 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 10 $36.65 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 1 $36.63 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 7 $36.63 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 8 $36.63 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 1 $36.64 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 1 $36.64 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 1 $36.64 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1,925 $36.66 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 447 $36.66 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1,037 $36.66 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 75 $36.65 Automatic Execution
 11:49:44 - 12-Dec-25
Buy* 65 $36.65 Automatic Execution
 11:49:44 - 12-Dec-25
Buy* 3 $36.65 Automatic Execution
 11:49:44 - 12-Dec-25
Buy* 100 $36.65 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 93 $36.65 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 7 $36.65 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 7 $36.65 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 1 $36.65 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 7 $36.65 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 10 $36.65 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 150 $36.65 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 3 $36.67 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 6 $36.67 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 22 $36.69 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 18 $36.69 Automatic Execution
 11:49:26 - 12-Dec-25
Sell* 60 $36.69 Automatic Execution
 11:49:26 - 12-Dec-25
Sell* 1 $36.70 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $36.70 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $36.71 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 10 $36.71 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 3 $36.71 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 1 $36.73 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 15 $36.73 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 20 $36.73 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 84 $36.73 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 16 $36.73 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 100 $36.73 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 10 $36.73 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 28 $36.73 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 3 $36.73 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 5 $36.73 Automatic Execution
 11:48:37 - 12-Dec-25
Buy* 100 $36.70 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 142 $36.70 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 100 $36.70 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 100 $36.70 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 1 $36.70 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 1 $36.69 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 5 $36.67 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 20 $36.67 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 28 $36.67 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 10 $36.67 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 1 $36.69 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 20 $36.77 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 45 $36.77 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 20 $36.77 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 1 $36.77 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 23 $36.77 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 100 $36.80 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 1 $36.71 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 3 $36.72 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 3 $36.72 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $36.72 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 3 $36.72 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 77 $36.72 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 77 $36.715 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 3 $36.72 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 80 $36.715 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 24 $36.71 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 28 $36.70 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 100 $36.63 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 100 $36.63 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 299 $36.67 Automatic Execution
 11:21:58 - 12-Dec-25
Unknown* 77 $36.66 Automatic Execution
 11:21:58 - 12-Dec-25
Unknown* 24 $36.66 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 100 $36.63 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 57 $36.63 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 38 $36.67 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 46 $36.67 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 23 $36.63 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 46 $36.66 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 32 $36.67 Automatic Execution
 11:21:58 - 12-Dec-25
Unknown* 23 $36.66 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 3 $36.63 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 1 $36.63 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 3 $36.64 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 100 $36.65 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 200 $36.665 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 14 $36.65 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 54 $36.65 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 30 $36.65 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 2 $36.66 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 100 $36.63 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 100 $36.665 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 100 $36.67 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 1 $36.68 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 66 $36.695 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 100 $36.69 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 100 $36.695 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 100 $36.695 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 34 $36.695 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 18 $36.70 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 19 $36.70 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 110 $36.695 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 90 $36.695 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 10 $36.70 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 29 $36.70 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 1 $36.705 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 10 $36.71 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 100 $36.73 Automatic Execution
 11:21:58 - 12-Dec-25
Unknown* 64 $36.72 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 200 $36.70 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 50 $36.70 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 100 $36.71 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 150 $36.71 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 721 $36.70 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 110 $36.70 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 50 $36.70 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 150 $36.71 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 150 $36.71 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 13 $36.71 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 1 $36.71 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 1 $36.73 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 3 $36.75 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 1 $36.75 Automatic Execution
 11:21:58 - 12-Dec-25
Unknown* 100 $36.775 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 100 $36.775 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 1 $36.78 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 1,000 $36.78 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 100 $36.78 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 5 $36.78 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 1 $36.85 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 5 $36.85 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 1 $36.85 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 7 $36.85 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 50 $36.85 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 2 $36.86 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 2 $36.88 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 9 $36.89 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $36.90 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 4 $36.90 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $36.90 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 23 $36.91 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 1 $36.93 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 66 $36.94 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 1 $36.94 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 46 $36.95 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 100 $36.96 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 46 $36.97 Automatic Execution
 11:20:13 - 12-Dec-25
Sell* 3 $36.99 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 74 $37.00 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 111 $37.00 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 90 $37.00 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $37.00 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $36.99 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 1 $37.00 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $37.04 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 100 $37.04 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 100 $37.04 Automatic Execution
 11:18:31 - 12-Dec-25
Sell* 1 $37.01 Automatic Execution
 11:17:55 - 12-Dec-25
Sell* 10 $37.01 Automatic Execution
 11:17:28 - 12-Dec-25
Buy* 1 $37.03 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $37.00 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 100 $37.00 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 90 $37.00 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 5 $37.00 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 5 $37.00 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 100 $37.01 Automatic Execution
 11:15:51 - 12-Dec-25
Sell* 100 $37.01 Automatic Execution
 11:15:51 - 12-Dec-25
Unknown* 30 $37.05 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 30 $37.05 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 1 $37.05 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 4 $37.02 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 3 $37.61 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 9 $37.60 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 30 $37.56 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 283 $37.56 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 18 $37.57 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 61 $37.57 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 21 $37.57 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 1 $37.57 Automatic Execution
 10:51:36 - 12-Dec-25
Sell* 81 $37.57 Automatic Execution
 10:51:36 - 12-Dec-25
Sell* 4 $37.58 Automatic Execution
 10:51:36 - 12-Dec-25
Sell* 5 $37.58 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 9 $37.59 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 100 $37.64 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 100 $37.64 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 1 $37.64 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 13 $37.65 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 5 $37.65 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 100 $37.65 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 1 $37.66 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 10 $37.65 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 20 $37.66 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 14 $37.66 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 26 $37.66 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 2 $37.68 Automatic Execution
 10:50:47 - 12-Dec-25
Buy* 62 $37.67 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 1 $37.68 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 10 $37.70 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 10 $37.71 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 48 $37.72 Automatic Execution
 10:49:50 - 12-Dec-25
Buy* 48 $37.72 Automatic Execution
 10:49:50 - 12-Dec-25
Buy* 50 $37.70 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 1 $37.70 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 7 $37.69 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 2 $37.67 Automatic Execution
 10:49:05 - 12-Dec-25
Buy* 9 $37.695 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 26 $37.70 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 38 $37.70 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 38 $37.70 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 38 $37.70 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 60 $37.70 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 22 $37.70 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 18 $37.70 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 60 $37.70 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 24 $37.68 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 38 $37.68 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 38 $37.68 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 36 $37.65 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 2 $37.67 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 1 $37.68 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 1 $37.69 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 26 $37.70 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 5 $37.69 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 4 $37.70 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 1 $37.73 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 15 $37.73 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 20 $37.73 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 36 $37.73 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 13 $37.74 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 10 $37.75 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 2 $37.75 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 41 $37.75 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 1 $37.78 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 61 $37.77 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 1 $37.77 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 38 $37.77 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 400 $37.77 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 400 $37.77 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 400 $37.77 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 11 $37.77 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 400 $37.77 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 30 $37.77 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 40 $37.77 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 4 $37.92 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 13 $37.92 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 4 $37.92 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 16 $37.98 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 1 $37.98 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 10 $37.98 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 150 $37.98 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 1 $38.00 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $38.00 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 12 $38.00 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 500 $38.00 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 87 $38.00 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 14 $37.99 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 1 $37.99 Automatic Execution
 10:20:46 - 12-Dec-25
Buy* 1 $37.98 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 6 $37.98 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 6 $37.98 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 51 $37.97 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 49 $37.97 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 51 $37.97 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 49 $37.97 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 51 $37.97 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 49 $37.97 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $37.98 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $37.99 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 25 $38.00 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 122 $38.00 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 50 $38.00 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $38.00 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 20 $38.01 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 1 $38.03 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 69 $38.03 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 4 $38.03 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $38.03 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 38 $38.02 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 38 $38.02 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 1 $37.99 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 100 $37.99 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 50 $38.03 Automatic Execution
 10:18:12 - 12-Dec-25
Sell* 1 $38.04 Automatic Execution
 10:18:12 - 12-Dec-25
Unknown* 38 $38.055 Automatic Execution
 10:18:11 - 12-Dec-25
Unknown* 38 $38.055 Automatic Execution
 10:18:11 - 12-Dec-25
Unknown* 38 $38.055 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 11 $38.01 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 20 $38.00 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 3 $38.00 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 1 $37.98 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 1 $37.98 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 45 $37.85 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 45 $37.85 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 100 $37.82 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 140 $37.82 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $37.82 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 300 $37.82 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 97 $37.82 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 2 $37.82 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 100 $37.84 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 1 $37.82 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $37.84 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $37.85 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 5 $37.85 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 100 $37.85 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 200 $37.86 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 200 $37.86 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 35 $37.86 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 44 $37.87 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 258 $37.87 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $37.87 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $37.88 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 500 $37.88 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 600 $37.88 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 25 $37.88 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 16 $37.88 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 600 $37.88 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 500 $37.88 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 500 $37.88 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 47 $37.89 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 1 $37.89 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 1 $37.90 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 222 $37.90 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 278 $37.90 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 17 $37.90 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 150 $37.89 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 200 $37.90 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 20 $37.90 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $37.90 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 44 $37.91 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 556 $37.91 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 700 $37.91 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 500 $37.91 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 1 $37.91 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $37.92 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 20 $37.92 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $37.92 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 2 $38.09 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 1 $38.10 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 1 $38.10 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 500 $38.10 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 3 $38.10 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 1 $38.10 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 200 $38.10 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 141 $38.10 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 1 $38.10 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 6 $38.10 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 9 $38.10 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 2 $38.10 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 20 $38.10 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 4 $38.11 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 1 $38.12 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 5 $38.12 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 15 $38.12 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 5 $38.12 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 5 $38.12 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 10 $38.12 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 15 $38.12 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 22 $38.14 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 1 $38.15 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 1 $38.16 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 1 $38.18 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 20 $38.18 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $38.18 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $38.15 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 11 $38.18 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $38.145 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 100 $38.145 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 10 $38.14 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 1 $38.15 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 2 $38.15 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 30 $38.17 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 500 $38.20 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 100 $38.20 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 1,000 $38.20 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 100 $38.225 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 2 $38.25 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 20 $38.21 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 5 $38.21 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 1 $38.22 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 17 $38.22 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 20 $38.19 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 27 $38.20 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 1 $38.19 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 27 $38.23 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 1 $38.20 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 3 $38.20 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 3 $38.21 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 1 $38.20 Automatic Execution
 09:48:26 - 12-Dec-25
Buy* 23 $38.24 Automatic Execution
 09:48:26 - 12-Dec-25
Unknown* 27 $38.235 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 2 $38.20 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 1 $38.20 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 97 $38.21 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 729 $38.21 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 71 $38.21 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 1 $38.21 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 25 $38.21 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 1 $38.21 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 600 $38.21 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 1 $38.22 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 6 $38.23 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 6 $38.24 Automatic Execution
 09:48:21 - 12-Dec-25
Sell* 2 $38.24 Automatic Execution
 09:48:21 - 12-Dec-25
Sell* 1 $38.25 Automatic Execution
 09:48:21 - 12-Dec-25
Sell* 10 $38.25 Automatic Execution
 09:48:21 - 12-Dec-25
Sell* 121 $38.26 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 12 $38.26 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 10 $38.26 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 2 $38.26 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 1 $38.26 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 5 $38.28 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 25 $38.32 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 5 $38.31 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 5 $38.33 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 5 $38.33 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 5 $38.33 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 100 $38.39 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 100 $38.39 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 10 $38.40 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 30 $38.38 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 58 $38.35 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 20 $38.35 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 2 $38.38 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 100 $38.35 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 31 $38.335 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 100 $38.335 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 38 $38.33 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 38 $38.33 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 38 $38.33 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 15 $38.30 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 6 $38.31 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 2 $38.34 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 3 $38.34 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 24 $38.34 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 52 $38.35 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 24 $38.35 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 24 $38.35 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 25 $38.34 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 2 $38.35 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 38 $38.35 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 30 $38.35 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 30 $38.35 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 24 $38.37 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 38 $38.37 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 38 $38.37 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 38 $38.37 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 38 $38.37 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 26 $38.39 Automatic Execution
 09:45:47 - 12-Dec-25
Unknown* 33 $38.36 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 100 $38.29 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 100 $38.29 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 100 $38.41 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 4 $38.44 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 100 $38.40 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 100 $38.40 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 12 $38.40 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 100 $38.40 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 100 $38.40 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 10 $38.38 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 10 $38.39 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 10 $38.39 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 10 $38.39 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 10 $38.39 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 10 $38.39 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 10 $38.39 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 10 $38.39 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 10 $38.39 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 10 $38.39 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 10 $38.39 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 64 $38.40 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $38.40 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 20 $38.40 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 1 $38.40 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $38.45 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 1 $38.46 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $38.47 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 34 $38.47 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $38.48 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.47 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.48 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 3 $38.50 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $38.50 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 10 $38.50 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.50 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $38.52 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.53 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 7 $38.53 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 2 $38.53 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 2 $38.53 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 50 $38.56 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $38.56 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $38.56 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 5 $38.56 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 1 $38.56 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $38.56 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 25 $38.56 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 2 $38.57 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 6 $38.57 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 6 $38.59 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 2 $38.72 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $38.70 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $38.65 Ordinary
 09:27:18 - 12-Dec-25
Buy* 8 $38.63 Ordinary
 09:26:23 - 12-Dec-25
Sell* 3 $38.57 Ordinary
 09:24:42 - 12-Dec-25
Sell* 3 $38.57 Ordinary
 09:24:42 - 12-Dec-25
Sell* 3 $38.57 Ordinary
 09:24:42 - 12-Dec-25
Sell* 18 $38.59 Ordinary
 09:24:40 - 12-Dec-25
Unknown* 10 $38.60 Ordinary
 09:24:30 - 12-Dec-25
Buy* 92 $38.63 Ordinary
 09:20:21 - 12-Dec-25
Buy* 100 $38.63 Ordinary
 09:20:21 - 12-Dec-25
Buy* 8 $38.63 Ordinary
 09:20:21 - 12-Dec-25
Buy* 1 $38.57 Ordinary
 09:16:59 - 12-Dec-25
Sell* 10 $38.58 Ordinary
 09:16:44 - 12-Dec-25
Sell* 50 $38.57 Ordinary
 09:15:59 - 12-Dec-25
Sell* 65 $38.59 Ordinary
 09:13:04 - 12-Dec-25
Buy* 83 $38.57 Ordinary
 09:13:04 - 12-Dec-25
Buy* 100 $38.57 Ordinary
 09:13:04 - 12-Dec-25
Buy* 2 $38.56 Ordinary
 09:13:04 - 12-Dec-25
Sell* 1 $38.54 Ordinary
 09:13:03 - 12-Dec-25
Sell* 1 $38.55 Ordinary
 09:13:03 - 12-Dec-25
Buy* 60 $38.57 Ordinary
 09:11:38 - 12-Dec-25
Buy* 4 $38.57 Ordinary
 09:11:38 - 12-Dec-25
Unknown* 16 $38.56 Ordinary
 09:11:38 - 12-Dec-25
Unknown* 10 $38.56 Ordinary
 09:11:38 - 12-Dec-25
Unknown* 10 $38.56 Ordinary
 09:11:38 - 12-Dec-25
Unknown* 40 $38.56 Ordinary
 09:11:38 - 12-Dec-25
Sell* 24 $38.56 Ordinary
 09:11:14 - 12-Dec-25
Sell* 14 $38.56 Ordinary
 09:11:14 - 12-Dec-25
Buy* 3 $38.64 Ordinary
 09:10:12 - 12-Dec-25
Buy* 40 $38.64 Ordinary
 09:10:12 - 12-Dec-25
Buy* 80 $38.63 Ordinary
 09:07:14 - 12-Dec-25
Buy* 5 $38.61 Ordinary
 09:07:07 - 12-Dec-25
Buy* 2 $38.58 Ordinary
 09:06:59 - 12-Dec-25
Buy* 25 $38.55 Ordinary
 09:04:11 - 12-Dec-25
Buy* 25 $38.55 Ordinary
 09:03:58 - 12-Dec-25
Sell* 1 $38.56 Ordinary
 09:03:16 - 12-Dec-25
Sell* 18 $38.58 Ordinary
 09:02:12 - 12-Dec-25
Buy* 2 $38.57 Ordinary
 08:58:02 - 12-Dec-25
Buy* 64 $38.60 Ordinary
 08:57:52 - 12-Dec-25
Buy* 2 $38.60 Ordinary
 08:57:52 - 12-Dec-25
Buy* 75 $38.60 Ordinary
 08:57:52 - 12-Dec-25
Buy* 45 $38.60 Ordinary
 08:57:52 - 12-Dec-25
Buy* 5 $38.59 Ordinary
 08:57:52 - 12-Dec-25
Buy* 12 $38.56 Ordinary
 08:57:10 - 12-Dec-25
Buy* 40 $38.55 Ordinary
 08:57:08 - 12-Dec-25
Buy* 13 $38.55 Ordinary
 08:53:46 - 12-Dec-25
Buy* 20 $38.55 Ordinary
 08:53:46 - 12-Dec-25
Buy* 2 $38.55 Ordinary
 08:53:08 - 12-Dec-25
Buy* 35 $38.545 Ordinary
 08:53:01 - 12-Dec-25
Buy* 11 $38.50 Ordinary
 08:48:52 - 12-Dec-25
Buy* 2 $38.50 Ordinary
 08:47:48 - 12-Dec-25
Buy* 2 $38.53 Ordinary
 08:46:58 - 12-Dec-25
Sell* 5 $38.50 Ordinary
 08:45:16 - 12-Dec-25
Sell* 1 $38.50 Ordinary
 08:45:16 - 12-Dec-25
Sell* 1 $38.55 Ordinary
 08:39:47 - 12-Dec-25
Sell* 250 $38.46 Ordinary
 08:21:20 - 12-Dec-25
Sell* 40 $38.47 Ordinary
 08:21:20 - 12-Dec-25
Sell* 10 $38.51 Ordinary
 08:21:16 - 12-Dec-25
Sell* 36 $38.54 Ordinary
 08:18:33 - 12-Dec-25
Buy* 3 $38.60 Ordinary
 08:05:47 - 12-Dec-25
Sell* 1 $38.54 Ordinary
 08:02:36 - 12-Dec-25
Buy* 5 $38.50 Ordinary
 08:02:25 - 12-Dec-25
Buy* 10 $38.50 Ordinary
 08:02:25 - 12-Dec-25
Buy* 13 $38.50 Ordinary
 08:02:25 - 12-Dec-25
Buy* 10 $38.50 Ordinary
 08:02:25 - 12-Dec-25
Buy* 10 $38.50 Ordinary
 08:02:25 - 12-Dec-25
Buy* 10 $38.50 Ordinary
 08:02:25 - 12-Dec-25
Buy* 20 $38.50 Ordinary
 08:02:25 - 12-Dec-25
Buy* 50 $38.50 Ordinary
 08:02:25 - 12-Dec-25
Buy* 20 $38.49 Ordinary
 08:02:25 - 12-Dec-25
Buy* 20 $38.49 Ordinary
 08:02:25 - 12-Dec-25
Buy* 200 $38.49 Ordinary
 08:02:25 - 12-Dec-25
Buy* 43 $38.49 Ordinary
 08:02:25 - 12-Dec-25
Buy* 200 $38.49 Ordinary
 08:02:25 - 12-Dec-25
Unknown* 35 $38.45 Ordinary
 08:02:06 - 12-Dec-25
Buy* 47 $38.49 Ordinary
 08:00:11 - 12-Dec-25
Buy* 40 $38.47 Ordinary
 08:00:11 - 12-Dec-25
Sell* 13 $38.44 Ordinary
 08:00:11 - 12-Dec-25
Sell* 28 $38.45 Ordinary
 08:00:05 - 12-Dec-25
Sell* 72 $38.45 Ordinary
 08:00:05 - 12-Dec-25
Sell* 1 $38.45 Ordinary
 08:00:05 - 12-Dec-25
Sell* 7 $38.46 Ordinary
 08:00:05 - 12-Dec-25
Sell* 4 $38.47 Ordinary
 08:00:05 - 12-Dec-25
Sell* 1 $38.44 Ordinary
 07:49:21 - 12-Dec-25
Sell* 10 $38.45 Ordinary
 07:49:21 - 12-Dec-25
Sell* 15 $38.45 Ordinary
 07:49:21 - 12-Dec-25
Sell* 50 $38.45 Ordinary
 07:49:21 - 12-Dec-25
Sell* 10 $38.45 Ordinary
 07:49:21 - 12-Dec-25
Sell* 2 $38.45 Ordinary
 07:49:21 - 12-Dec-25
Sell* 1 $38.45 Ordinary
 07:49:21 - 12-Dec-25
Sell* 1 $38.45 Ordinary
 07:49:21 - 12-Dec-25
Sell* 30 $38.46 Ordinary
 07:49:21 - 12-Dec-25
Sell* 2 $38.46 Ordinary
 07:49:21 - 12-Dec-25
Sell* 1 $38.46 Ordinary
 07:49:21 - 12-Dec-25
Sell* 100 $38.46 Ordinary
 07:49:21 - 12-Dec-25
Sell* 2 $38.48 Ordinary
 07:49:21 - 12-Dec-25
Sell* 1 $38.48 Ordinary
 07:48:25 - 12-Dec-25
Buy* 1 $38.49 Ordinary
 07:46:42 - 12-Dec-25
Sell* 3 $38.48 Ordinary
 07:44:49 - 12-Dec-25
Buy* 2 $38.49 Ordinary
 07:29:37 - 12-Dec-25
Buy* 3 $38.49 Ordinary
 07:29:37 - 12-Dec-25
Sell* 10 $38.50 Ordinary
 07:25:53 - 12-Dec-25
Buy* 10 $38.51 Ordinary
 07:23:31 - 12-Dec-25
Sell* 100 $38.47 Ordinary
 07:17:20 - 12-Dec-25
Sell* 100 $38.47 Ordinary
 07:17:20 - 12-Dec-25
Buy* 4 $38.51 Ordinary
 07:15:10 - 12-Dec-25
Buy* 14 $38.50 Ordinary
 07:15:10 - 12-Dec-25
Buy* 10 $38.49 Ordinary
 07:07:50 - 12-Dec-25
Buy* 10 $38.49 Ordinary
 07:07:50 - 12-Dec-25
Buy* 10 $38.49 Ordinary
 07:07:50 - 12-Dec-25
Sell* 1 $38.51 Ordinary
 07:07:33 - 12-Dec-25
Buy* 303 $38.55 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $38.55 Ordinary
 07:00:00 - 12-Dec-25
Buy* 67 $38.55 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $38.55 Ordinary
 07:00:00 - 12-Dec-25
Buy* 101 $38.55 Ordinary
 07:00:00 - 12-Dec-25
Buy* 9 $38.55 Ordinary
 07:00:00 - 12-Dec-25
Buy* 15 $38.56 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $38.56 Ordinary
 07:00:00 - 12-Dec-25
Sell* 40 $38.50 Ordinary
 06:56:10 - 12-Dec-25
Sell* 17 $38.48 Ordinary
 06:56:00 - 12-Dec-25
Sell* 10 $38.49 Ordinary
 06:56:00 - 12-Dec-25
Unknown* 1 $38.50 Ordinary
 06:54:45 - 12-Dec-25
Unknown* 106 $38.50 Ordinary
 06:54:13 - 12-Dec-25
Sell* 3 $38.50 Ordinary
 06:53:50 - 12-Dec-25
Sell* 9 $38.50 Ordinary
 06:52:53 - 12-Dec-25
Sell* 10 $38.50 Ordinary
 06:52:53 - 12-Dec-25
Sell* 40 $38.50 Ordinary
 06:52:53 - 12-Dec-25
Sell* 10 $38.50 Ordinary
 06:52:53 - 12-Dec-25
Sell* 50 $38.50 Ordinary
 06:52:46 - 12-Dec-25
Sell* 10 $38.50 Ordinary
 06:52:40 - 12-Dec-25
Sell* 50 $38.50 Ordinary
 06:52:40 - 12-Dec-25
Sell* 10 $38.50 Ordinary
 06:52:09 - 12-Dec-25
Sell* 10 $38.50 Ordinary
 06:51:18 - 12-Dec-25
Sell* 6 $38.50 Ordinary
 06:50:57 - 12-Dec-25
Sell* 1 $38.50 Ordinary
 06:50:57 - 12-Dec-25
Buy* 6 $38.51 Ordinary
 06:50:31 - 12-Dec-25
Sell* 10 $38.52 Ordinary
 06:50:26 - 12-Dec-25
Buy* 1 $38.57 Ordinary
 06:47:16 - 12-Dec-25
Sell* 1 $38.57 Ordinary
 06:45:46 - 12-Dec-25
Sell* 16 $38.57 Ordinary
 06:45:46 - 12-Dec-25
Sell* 1 $38.57 Ordinary
 06:45:46 - 12-Dec-25
Sell* 1 $38.57 Ordinary
 06:45:46 - 12-Dec-25
Sell* 1 $38.57 Ordinary
 06:45:46 - 12-Dec-25
Buy* 30 $38.59 Ordinary
 06:45:46 - 12-Dec-25
Buy* 10 $38.59 Ordinary
 06:45:46 - 12-Dec-25
Buy* 50 $38.60 Ordinary
 06:41:51 - 12-Dec-25
Buy* 1 $38.58 Ordinary
 06:38:54 - 12-Dec-25
Buy* 9 $38.63 Ordinary
 06:24:43 - 12-Dec-25
Buy* 1 $38.59 Ordinary
 06:24:43 - 12-Dec-25
Buy* 1 $38.59 Ordinary
 06:17:36 - 12-Dec-25
Buy* 8 $38.59 Ordinary
 06:15:17 - 12-Dec-25
Buy* 15 $38.59 Ordinary
 06:15:17 - 12-Dec-25
Buy* 10 $38.58 Ordinary
 06:13:08 - 12-Dec-25
Buy* 26 $38.58 Ordinary
 06:13:08 - 12-Dec-25
Buy* 10 $38.58 Ordinary
 06:13:08 - 12-Dec-25
Buy* 1 $38.58 Ordinary
 06:13:08 - 12-Dec-25
Buy* 1 $38.58 Ordinary
 06:13:08 - 12-Dec-25
Buy* 50 $38.57 Ordinary
 06:09:21 - 12-Dec-25
Buy* 1 $38.57 Ordinary
 06:06:16 - 12-Dec-25
Sell* 5 $38.53 Ordinary
 06:00:56 - 12-Dec-25
Buy* 1 $38.58 Ordinary
 05:50:54 - 12-Dec-25
Sell* 30 $38.57 Ordinary
 05:48:58 - 12-Dec-25
Sell* 1 $38.57 Ordinary
 05:47:18 - 12-Dec-25
Sell* 20 $38.57 Ordinary
 05:47:18 - 12-Dec-25
Buy* 20 $38.57 Ordinary
 05:45:26 - 12-Dec-25
Unknown* 2 $38.54 Ordinary
 05:41:07 - 12-Dec-25
Buy* 10 $38.56 Ordinary
 05:31:57 - 12-Dec-25
Sell* 1 $38.50 Ordinary
 05:29:23 - 12-Dec-25
Sell* 1 $38.50 Ordinary
 05:29:23 - 12-Dec-25
Sell* 3 $38.50 Ordinary
 05:29:23 - 12-Dec-25
Sell* 24 $38.51 Ordinary
 05:29:23 - 12-Dec-25
Sell* 3 $38.51 Ordinary
 05:29:23 - 12-Dec-25
Sell* 12 $38.58 Ordinary
 05:29:23 - 12-Dec-25
Buy* 185 $38.59 Ordinary
 05:29:23 - 12-Dec-25
Sell* 250 $38.52 Ordinary
 05:29:23 - 12-Dec-25
Sell* 1 $38.59 Ordinary
 05:29:23 - 12-Dec-25
Sell* 12 $38.59 Ordinary
 05:29:23 - 12-Dec-25
Sell* 1 $38.59 Ordinary
 05:29:23 - 12-Dec-25
Sell* 18 $38.60 Ordinary
 05:29:23 - 12-Dec-25
Sell* 12 $38.60 Ordinary
 05:29:23 - 12-Dec-25
Sell* 1 $38.59 Ordinary
 05:27:56 - 12-Dec-25
Sell* 5 $38.58 Ordinary
 05:27:45 - 12-Dec-25
Sell* 3 $38.60 Ordinary
 05:26:08 - 12-Dec-25
Buy* 1 $38.59 Ordinary
 05:23:55 - 12-Dec-25
Buy* 1 $38.59 Ordinary
 05:23:55 - 12-Dec-25
Buy* 1 $38.59 Ordinary
 05:23:55 - 12-Dec-25
Buy* 2 $38.59 Ordinary
 05:23:55 - 12-Dec-25
Buy* 18 $38.59 Ordinary
 05:23:55 - 12-Dec-25
Sell* 5 $38.59 Ordinary
 05:20:47 - 12-Dec-25
Sell* 10 $38.61 Ordinary
 05:18:21 - 12-Dec-25
Sell* 27 $38.59 Ordinary
 05:05:11 - 12-Dec-25
Sell* 10 $38.59 Ordinary
 05:05:11 - 12-Dec-25
Sell* 20 $38.59 Ordinary
 05:05:11 - 12-Dec-25
Sell* 35 $38.59 Ordinary
 05:05:11 - 12-Dec-25
Sell* 1 $38.59 Ordinary
 04:58:24 - 12-Dec-25
Sell* 10 $38.59 Ordinary
 04:58:01 - 12-Dec-25
Sell* 5 $38.59 Ordinary
 04:57:15 - 12-Dec-25
Sell* 5 $38.59 Ordinary
 04:56:55 - 12-Dec-25
Sell* 2 $38.55 Ordinary
 04:55:50 - 12-Dec-25
Sell* 10 $38.57 Ordinary
 04:55:24 - 12-Dec-25
Sell* 2 $38.57 Ordinary
 04:55:24 - 12-Dec-25
Sell* 1 $38.60 Ordinary
 04:54:12 - 12-Dec-25
Sell* 10 $38.60 Ordinary
 04:52:23 - 12-Dec-25
Sell* 10 $38.60 Ordinary
 04:52:23 - 12-Dec-25
Sell* 20 $38.60 Ordinary
 04:52:23 - 12-Dec-25
Buy* 10 $38.59 Ordinary
 04:41:18 - 12-Dec-25
Buy* 10 $38.59 Ordinary
 04:41:18 - 12-Dec-25
Buy* 10 $38.59 Ordinary
 04:41:02 - 12-Dec-25
Sell* 40 $38.51 Ordinary
 04:34:34 - 12-Dec-25
Sell* 40 $38.54 Ordinary
 04:34:34 - 12-Dec-25
Sell* 20 $38.55 Ordinary
 04:34:34 - 12-Dec-25
Sell* 1 $38.60 Ordinary
 04:34:06 - 12-Dec-25
Sell* 10 $38.60 Ordinary
 04:34:01 - 12-Dec-25
Buy* 10 $38.60 Ordinary
 04:33:22 - 12-Dec-25
Sell* 3 $38.56 Ordinary
 04:32:53 - 12-Dec-25
Sell* 5 $38.60 Ordinary
 04:32:50 - 12-Dec-25
Sell* 33 $38.64 Ordinary
 04:31:21 - 12-Dec-25
Sell* 9 $38.63 Ordinary
 04:10:01 - 12-Dec-25
Sell* 3 $38.65 Ordinary
 04:10:01 - 12-Dec-25
Sell* 15 $38.63 Ordinary
 04:09:00 - 12-Dec-25
Sell* 2 $38.63 Ordinary
 04:09:00 - 12-Dec-25
Sell* 100 $38.63 Ordinary
 04:04:57 - 12-Dec-25
Sell* 60 $38.64 Ordinary
 04:04:57 - 12-Dec-25
Sell* 40 $38.65 Ordinary
 04:04:57 - 12-Dec-25
Sell* 41 $38.64 Ordinary
 04:04:57 - 12-Dec-25
Sell* 10 $38.66 Ordinary
 04:04:57 - 12-Dec-25
Sell* 32 $38.66 Ordinary
 04:04:57 - 12-Dec-25
Sell* 17 $38.69 Ordinary
 04:04:57 - 12-Dec-25
Buy* 3 $38.71 Ordinary
 04:00:00 - 12-Dec-25
Sell* 5 $38.60 Ordinary
 04:00:00 - 12-Dec-25
Sell* 4 $38.60 Ordinary
 04:00:00 - 12-Dec-25
Sell* 23 $38.58 Ordinary
 04:00:00 - 12-Dec-25
Sell* 25 $38.61 Ordinary
 04:00:00 - 12-Dec-25
Sell* 20 $38.61 Ordinary
 04:00:00 - 12-Dec-25
Sell* 7 $38.64 Ordinary
 04:00:00 - 12-Dec-25
Sell* 10 $38.64 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13