| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.02 | Ordinary |
17:39:53 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Ordinary |
17:39:45 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Ordinary |
17:39:45 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Ordinary |
17:38:29 - 06-Feb-26 |
| Buy* | 88 | $22.02 | Ordinary |
17:35:27 - 06-Feb-26 |
| Buy* | 1 | $22.02 | Ordinary |
17:35:27 - 06-Feb-26 |
| Buy* | 89 | $22.01 | Ordinary |
17:35:27 - 06-Feb-26 |
| Buy* | 2 | $22.01 | Ordinary |
17:34:50 - 06-Feb-26 |
| Sell* | 50 | $21.96 | Ordinary |
17:27:47 - 06-Feb-26 |
| Buy* | 11 | $22.01 | Ordinary |
17:17:00 - 06-Feb-26 |
| Buy* | 2 | $22.02 | Ordinary |
17:17:00 - 06-Feb-26 |
| Sell* | 20 | $22.00 | Ordinary |
17:17:00 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Ordinary |
17:11:39 - 06-Feb-26 |
| Sell* | 10 | $22.01 | Ordinary |
17:07:16 - 06-Feb-26 |
| Buy* | 5 | $22.00 | Ordinary |
17:03:12 - 06-Feb-26 |
| Buy* | 20 | $22.00 | Ordinary |
17:03:12 - 06-Feb-26 |
| Buy* | 10 | $21.99 | Ordinary |
17:02:54 - 06-Feb-26 |
| Buy* | 5 | $21.99 | Ordinary |
17:00:13 - 06-Feb-26 |
| Sell* | 1 | $21.97 | Ordinary |
16:54:07 - 06-Feb-26 |
| Buy* | 1 | $21.99 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 47 | $21.99 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 1 | $21.98 | Ordinary |
16:53:35 - 06-Feb-26 |
| Buy* | 1 | $21.97 | Ordinary |
16:49:54 - 06-Feb-26 |
| Buy* | 1 | $21.97 | Ordinary |
16:49:54 - 06-Feb-26 |
| Buy* | 27 | $21.97 | Ordinary |
16:49:54 - 06-Feb-26 |
| Sell* | 1 | $21.95 | Ordinary |
16:49:53 - 06-Feb-26 |
| Sell* | 3 | $21.95 | Ordinary |
16:46:24 - 06-Feb-26 |
| Sell* | 8 | $21.96 | Ordinary |
16:46:24 - 06-Feb-26 |
| Sell* | 1 | $21.95 | Ordinary |
16:45:55 - 06-Feb-26 |
| Sell* | 1 | $21.95 | Ordinary |
16:45:55 - 06-Feb-26 |
| Sell* | 12 | $21.96 | Ordinary |
16:44:35 - 06-Feb-26 |
| Buy* | 1 | $21.98 | Ordinary |
16:34:20 - 06-Feb-26 |
| Buy* | 4 | $21.98 | Ordinary |
16:32:10 - 06-Feb-26 |
| Sell* | 2 | $21.94 | Ordinary |
16:29:13 - 06-Feb-26 |
| Buy* | 4 | $21.94 | Ordinary |
16:27:46 - 06-Feb-26 |
| Buy* | 10 | $21.95 | Ordinary |
16:26:29 - 06-Feb-26 |
| Buy* | 10 | $21.98 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 1 | $21.98 | Ordinary |
16:18:19 - 06-Feb-26 |
| Buy* | 20 | $21.98 | Ordinary |
16:16:54 - 06-Feb-26 |
| Buy* | 1 | $21.99 | Ordinary |
16:16:29 - 06-Feb-26 |
| Sell* | 100 | $21.995 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 14 | $21.99 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 6 | $21.99 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 8 | $21.99 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $21.985 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 34 | $21.985 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 2 | $21.99 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 5 | $21.99 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 2 | $21.98 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 15 | $21.99 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 75 | $21.99 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 10 | $21.99 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 10 | $21.99 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 94 | $21.99 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $21.99 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 12 | $21.99 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 15 | $21.99 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $21.99 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $21.995 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 10 | $22.00 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 9 | $21.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 11 | $21.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $21.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 12 | $21.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 31 | $22.00 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 100 | $22.00 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 21 | $22.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 97 | $22.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 70 | $22.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $22.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 80 | $22.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 250 | $22.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 15 | $22.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1,500 | $22.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 20 | $22.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 500 | $22.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 18 | $21.99 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $21.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 10 | $21.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 7 | $21.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 13 | $21.98 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 3 | $21.98 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 73 | $21.97 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 27 | $21.97 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 73 | $21.97 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 7 | $21.97 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 27 | $21.97 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 30 | $21.96 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 11 | $21.96 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $21.96 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 17 | $21.96 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 83 | $21.96 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 83 | $21.96 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 17 | $21.96 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 5 | $21.96 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 10 | $21.95 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 52 | $21.95 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 90 | $21.95 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 90 | $21.95 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 300 | $21.94 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 12 | $21.94 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $21.94 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 20 | $21.96 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 110 | $21.95 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 11 | $21.95 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 10 | $21.95 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 14 | $21.96 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 13 | $21.96 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $21.96 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 13 | $21.96 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 25 | $21.96 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 7 | $21.96 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 13 | $21.96 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 90 | $21.96 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 10 | $21.96 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 237 | $21.96 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 300 | $21.96 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 14 | $21.96 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 80 | $21.95 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 90 | $21.95 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 60 | $21.95 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $21.95 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 4 | $21.95 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 16 | $21.95 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 205 | $21.945 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 17 | $21.94 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 83 | $21.94 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 99 | $21.94 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $21.94 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 200 | $21.935 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $21.935 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $21.935 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 35 | $21.93 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 2 | $21.93 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 200 | $21.93 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 600 | $21.92 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 96 | $21.92 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 1 | $21.91 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 5 | $21.91 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 10 | $21.91 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 10 | $21.91 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $21.91 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 13 | $21.91 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 10 | $21.91 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 6 | $21.92 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 100 | $21.92 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 17 | $21.92 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 6 | $21.92 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 19 | $21.92 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 20 | $21.92 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 50 | $21.92 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 125 | $21.92 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 120 | $21.92 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 62 | $21.92 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 50 | $21.915 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 110 | $21.89 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 60 | $21.89 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 120 | $21.89 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 7 | $21.89 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 4 | $21.89 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 6 | $21.89 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 90 | $21.89 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 29 | $21.895 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 31 | $21.895 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 300 | $21.89 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $21.885 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $21.885 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $21.885 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 85 | $21.89 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 13 | $21.89 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 47 | $21.89 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 13 | $21.91 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 18 | $21.91 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 14 | $21.92 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 10 | $21.92 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 300 | $21.92 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 24 | $21.92 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 18 | $21.92 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 140 | $21.92 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 18 | $21.88 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 2 | $21.88 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 2 | $21.89 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 10 | $21.90 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 6 | $21.91 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 6 | $21.93 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 98 | $21.91 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 20 | $21.91 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 16 | $21.91 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 49 | $21.91 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 19 | $21.91 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 13 | $21.91 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 17 | $21.91 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 72 | $21.91 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 150 | $21.91 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 10 | $21.91 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 60 | $21.90 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 9 | $21.90 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 100 | $21.91 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 70 | $21.91 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 16 | $21.91 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 25 | $21.91 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 21 | $21.91 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 25 | $21.91 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 21 | $21.91 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 25 | $21.91 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 21 | $21.91 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 300 | $21.91 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 88 | $21.92 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 112 | $21.92 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 25 | $21.91 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 75 | $21.91 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 50 | $21.91 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 200 | $21.91 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 200 | $21.91 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 50 | $21.955 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 50 | $21.955 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 50 | $21.955 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 50 | $21.955 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 40 | $21.96 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 110 | $21.96 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 94 | $21.95 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 28 | $21.95 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 178 | $21.95 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 33 | $21.96 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 36 | $21.96 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 300 | $21.95 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 150 | $21.945 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 110 | $21.945 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 300 | $21.945 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 60 | $21.945 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 330 | $21.945 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 50 | $21.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 50 | $21.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 178 | $21.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 30 | $21.935 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 46 | $21.92 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 41 | $21.92 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 40 | $21.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 80 | $21.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 30 | $21.925 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 73 | $21.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 30 | $21.925 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 73 | $21.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 84 | $21.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 73 | $21.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 14 | $21.925 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 18 | $21.92 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $21.92 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 23 | $21.92 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 73 | $21.92 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 16 | $21.915 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 3 | $21.95 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 330 | $21.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 536 | $21.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 30 | $21.915 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 3 | $21.95 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 150 | $21.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 72 | $21.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 40 | $21.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 58 | $21.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 73 | $21.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 40 | $21.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 5 | $21.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 10 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 11 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 13 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 16 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 41 | $21.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $21.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 58 | $21.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 176 | $21.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 78 | $21.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 24 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 13 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 13 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 9 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 41 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 13 | $21.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 16 | $21.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 16 | $21.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 31 | $21.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 30 | $21.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 147 | $21.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 40 | $21.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 13 | $21.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 56 | $21.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 633 | $21.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 100 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $21.89 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 30 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 30 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 28 | $21.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 30 | $21.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 30 | $21.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 18 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 44 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 30 | $21.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 30 | $21.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 10 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 45 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 36 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 15 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 44 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $21.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 40 | $21.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 100 | $21.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $21.92 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 2 | $21.92 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 600 | $21.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $21.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 10,000 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 200 | $21.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 200 | $21.89 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $21.88 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 10 | $21.88 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $21.87 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 2 | $21.86 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 3 | $21.86 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 2 | $21.86 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 2 | $21.85 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 78 | $21.85 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 200 | $21.86 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 6 | $21.85 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 60 | $21.85 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 5 | $21.84 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 25 | $21.71 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 75 | $21.71 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 10 | $21.70 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 200 | $21.70 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 2 | $21.70 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 2 | $21.70 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 2 | $21.66 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 2 | $21.66 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $21.67 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 10 | $21.67 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 10 | $21.67 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 200 | $21.67 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 10 | $21.67 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 10 | $21.68 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 200 | $21.68 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 152 | $21.68 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 10 | $21.68 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 10 | $21.685 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 20 | $21.69 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 80 | $21.69 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 700 | $21.68 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 300 | $21.675 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 10 | $21.70 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 50 | $21.70 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 150 | $21.70 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 90 | $21.70 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 9 | $21.70 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 21 | $21.70 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 21 | $21.69 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 795 | $21.68 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 75 | $21.68 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 400 | $21.68 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 30 | $21.68 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 50 | $21.68 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 150 | $21.68 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 26 | $21.68 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 200 | $21.68 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 18 | $21.68 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 40 | $21.67 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 6 | $21.67 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 2 | $21.67 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 2 | $21.66 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 3 | $21.66 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 1,000 | $21.66 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 39 | $21.66 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 10 | $21.65 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 50 | $21.65 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 50 | $21.65 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 50 | $21.65 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 50 | $21.65 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 50 | $21.65 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 50 | $21.65 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 23 | $21.64 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 22 | $21.64 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 200 | $21.63 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 50 | $21.635 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 30 | $21.62 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 75 | $21.62 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 300 | $21.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 2 | $21.62 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 14 | $21.63 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 7 | $21.63 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 400 | $21.63 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 2 | $21.63 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 20 | $21.64 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 300 | $21.64 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 125 | $21.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 75 | $21.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 39 | $21.66 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 39 | $21.66 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 39 | $21.66 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 36 | $21.65 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 55 | $21.66 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 2 | $21.65 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 96 | $21.65 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 400 | $21.65 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 300 | $21.64 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 24 | $21.64 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 19 | $21.65 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 30 | $21.64 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 22 | $21.64 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 10 | $21.61 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 105 | $21.61 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 10 | $21.60 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 100 | $21.605 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 2 | $21.66 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 20 | $21.65 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $21.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 125 | $21.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $21.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $21.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 116 | $21.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 34 | $21.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 31 | $21.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 69 | $21.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $21.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $21.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $21.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $21.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $21.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 3 | $21.66 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 11 | $21.69 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 300 | $21.69 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $21.695 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 90 | $21.70 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 50 | $21.70 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 2 | $21.70 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 80 | $21.69 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 2 | $21.67 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 75 | $21.66 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 75 | $21.66 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 62 | $21.65 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1 | $21.65 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 5 | $21.68 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 230 | $21.68 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 200 | $21.68 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 77 | $21.68 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 400 | $21.68 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 104 | $21.69 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 396 | $21.69 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 23 | $21.68 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 62 | $21.69 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 24 | $21.69 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 85 | $21.69 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 30 | $21.68 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 46 | $21.68 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 10 | $21.69 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 10 | $21.69 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 30 | $21.68 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 50 | $21.68 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 75 | $21.68 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 50 | $21.70 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 35 | $21.70 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 500 | $21.70 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 2 | $21.70 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 2 | $21.70 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 500 | $21.70 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 94 | $21.70 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 18 | $21.68 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 6 | $21.68 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 2 | $21.68 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 2 | $21.68 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 4 | $21.66 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 25 | $21.66 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 125 | $21.66 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 50 | $21.66 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 7 | $21.66 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 78 | $21.63 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 19 | $21.68 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 10 | $21.68 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 598 | $21.67 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 2 | $21.67 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 400 | $21.67 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 2,401 | $21.66 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 30 | $21.65 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 2 | $21.64 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 2 | $21.63 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 2 | $21.63 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 5 | $21.625 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 22 | $21.59 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 200 | $21.56 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 18 | $21.57 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 421 | $21.53 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 279 | $21.53 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 21 | $21.53 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 25 | $21.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 2 | $21.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 98 | $21.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 27 | $21.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $21.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 1 | $21.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 71 | $21.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 79 | $21.53 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 21 | $21.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 79 | $21.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 75 | $21.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 50 | $21.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 25 | $21.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $21.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $21.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $21.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $21.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $21.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $21.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $21.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $21.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $21.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $21.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $21.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $21.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $21.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $21.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $21.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $21.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $21.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $21.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $21.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $21.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $21.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $21.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 47 | $21.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $21.575 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $21.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 29 | $21.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 71 | $21.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $21.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $21.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $21.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 1 | $21.59 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 2 | $21.58 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 4 | $21.58 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 2 | $21.57 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 160 | $21.56 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 2 | $21.55 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 10 | $21.57 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 10 | $21.57 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 11 | $21.56 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 38 | $21.56 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 62 | $21.56 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 10 | $21.56 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 10 | $21.56 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 300 | $21.56 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 69 | $21.66 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $21.655 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 69 | $21.66 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $21.655 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 60 | $21.66 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $21.655 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 4 | $21.65 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 75 | $21.65 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 21 | $21.65 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 160 | $21.65 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 2 | $21.64 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 1 | $21.65 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 5 | $21.66 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 200 | $21.67 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 88 | $21.66 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 12 | $21.66 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 41 | $21.67 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 188 | $21.66 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 76 | $21.66 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 72 | $21.67 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 28 | $21.67 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 72 | $21.67 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 80 | $21.67 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 100 | $21.67 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 90 | $21.68 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 10 | $21.69 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 67 | $21.66 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 93 | $21.66 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 7 | $21.66 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 60 | $21.65 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 5 | $21.64 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 26 | $21.64 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 74 | $21.64 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 600 | $21.63 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 1 | $21.61 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 3 | $21.60 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 10 | $21.60 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 6 | $21.60 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 7 | $21.61 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 77 | $21.61 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 2 | $21.62 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 500 | $21.64 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 10 | $21.64 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 10 | $21.65 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Unknown* | 50 | $21.66 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 50 | $21.66 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 30 | $21.65 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 6 | $21.64 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 80 | $21.63 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 99 | $21.60 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 68 | $21.59 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 1 | $21.59 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 78 | $21.58 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 12 | $21.57 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 30 | $21.58 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 67 | $21.57 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 2 | $21.57 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 8 | $21.57 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 92 | $21.57 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 10 | $21.56 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 6 | $21.55 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 6 | $21.55 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 14 | $21.55 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 10 | $21.55 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 34 | $21.54 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $21.54 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $21.54 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 150 | $21.54 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $21.52 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $21.52 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 33 | $21.53 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 10 | $21.54 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 50 | $21.545 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 50 | $21.545 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Unknown* | 50 | $21.54 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Unknown* | 50 | $21.54 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Unknown* | 25 | $21.54 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Unknown* | 75 | $21.54 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 9 | $21.54 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 2 | $21.54 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 160 | $21.52 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 100 | $21.535 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 30 | $21.515 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 11 | $21.515 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $21.515 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 100 | $21.515 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 5 | $21.49 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 20 | $21.49 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 6 | $21.48 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 40 | $21.44 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 160 | $21.43 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 12 | $21.42 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 99 | $21.42 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 160 | $21.41 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 55 | $21.41 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 5 | $21.41 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 2 | $21.41 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 7 | $21.41 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 12 | $21.52 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 30 | $21.55 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 25 | $21.56 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 75 | $21.56 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 4 | $21.56 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 43 | $21.56 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 2 | $21.56 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 6 | $21.56 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 90 | $21.53 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $21.53 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $21.53 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 9 | $21.53 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 2 | $21.52 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 258 | $21.53 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 76 | $21.53 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 124 | $21.53 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 10 | $21.53 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 10 | $21.54 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 93 | $21.54 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 18 | $21.54 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 89 | $21.54 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 10 | $21.53 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 5 | $21.54 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 50 | $21.54 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 6 | $21.55 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 37 | $21.56 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 37 | $21.56 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 25 | $21.57 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 75 | $21.57 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 300 | $21.57 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 10 | $21.57 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 50 | $21.555 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 17 | $21.55 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 183 | $21.55 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 2 | $21.55 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 15 | $21.55 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 7 | $21.55 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 8 | $21.55 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Unknown* | 25 | $21.53 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 25 | $21.53 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 75 | $21.53 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 75 | $21.53 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 23 | $21.51 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 34 | $21.52 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 48 | $21.52 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 55 | $21.52 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 1 | $21.52 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 4 | $21.52 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 2 | $21.55 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 23 | $21.55 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 7 | $21.55 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 29 | $21.54 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $21.54 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 15 | $21.54 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 17 | $21.54 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 100 | $21.545 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Unknown* | 50 | $21.56 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 50 | $21.56 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 50 | $21.56 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 4 | $21.57 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 30 | $21.59 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 30 | $21.59 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 12 | $21.58 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 23 | $21.57 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 23 | $21.57 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 57 | $21.60 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 51 | $21.60 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 22 | $21.60 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $21.52 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 8 | $21.52 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 10 | $21.52 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 10 | $21.52 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 259 | $21.52 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 1 | $21.52 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 24 | $21.52 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 65 | $21.52 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 1 | $21.52 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 9 | $21.53 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 9 | $21.53 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 50 | $21.52 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 48 | $21.52 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 1 | $21.52 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 48 | $21.52 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 48 | $21.52 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 10 | $21.50 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 10 | $21.50 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 10 | $21.51 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Unknown* | 50 | $21.52 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 69 | $21.52 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 11 | $21.53 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 37 | $21.53 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 4 | $21.53 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 59 | $21.53 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 4 | $21.53 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 4 | $21.47 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 132 | $21.47 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 150 | $21.47 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 40 | $21.47 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 16 | $21.47 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 40 | $21.48 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 15 | $21.48 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 95 | $21.49 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 10 | $21.49 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 90 | $21.49 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 50 | $21.48 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 100 | $21.495 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 50 | $21.49 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 600 | $21.47 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 50 | $21.48 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $21.495 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 15 | $21.53 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 8 | $21.52 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 8 | $21.53 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 12 | $21.51 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 12 | $21.51 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $21.505 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 12 | $21.51 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 250 | $21.51 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 150 | $21.51 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 27 | $21.50 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 22 | $21.50 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 27 | $21.50 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 27 | $21.50 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 6 | $21.49 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 200 | $21.49 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $21.49 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 10 | $21.50 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 10 | $21.54 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 50 | $21.56 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 150 | $21.56 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 25 | $21.52 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 75 | $21.52 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 2 | $21.52 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 11 | $21.52 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 3 | $21.52 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 15 | $21.51 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 1 | $21.52 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 13 | $21.51 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 13 | $21.515 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 19 | $21.52 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 10 | $21.52 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 50 | $21.53 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 22 | $21.53 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 9 | $21.52 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 15 | $21.51 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 30 | $21.51 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 30 | $21.50 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 10 | $21.46 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 350 | $21.45 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 150 | $21.45 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 500 | $21.45 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 500 | $21.45 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 600 | $21.45 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 500 | $21.45 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 600 | $21.45 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 205 | $21.45 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 295 | $21.45 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 500 | $21.45 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 12 | $21.44 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 11 | $21.45 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 5 | $21.46 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 18 | $21.46 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 10 | $21.46 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 60 | $21.46 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 40 | $21.46 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 10 | $21.47 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 5 | $21.46 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Unknown* | 90 | $21.46 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 50 | $21.45 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 17 | $21.45 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 5 | $21.46 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $21.48 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 1 | $21.48 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 20 | $21.48 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 13 | $21.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 49 | $21.505 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 9 | $21.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 200 | $21.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 30 | $21.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 112 | $21.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 14 | $21.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 7 | $21.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 2 | $21.55 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 2 | $21.55 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 45 | $21.56 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 25 | $21.56 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 75 | $21.56 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 17 | $21.57 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 14 | $21.58 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 2 | $21.58 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 2 | $21.58 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 180 | $21.56 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 300 | $21.56 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 87 | $21.55 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 330 | $21.55 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 46 | $21.55 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $21.55 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 60 | $21.57 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 17 | $21.57 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 62 | $21.57 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 38 | $21.57 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 83 | $21.57 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 160 | $21.56 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 37 | $21.55 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 10 | $21.55 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 11 | $21.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 15 | $21.55 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 14 | $21.56 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Unknown* | 3 | $21.56 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 3 | $21.56 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 2 | $21.57 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 16 | $21.57 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 11 | $21.58 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 25 | $21.58 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 75 | $21.58 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 12 | $21.58 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 1 | $21.59 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 140 | $21.58 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 40 | $21.57 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 120 | $21.57 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 30 | $21.56 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 7 | $21.57 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 9 | $21.57 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 16 | $21.57 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 12 | $21.57 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 60 | $21.57 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 56 | $21.56 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 97 | $21.54 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $21.55 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $21.55 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 9 | $21.55 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $21.55 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $21.55 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 3 | $21.58 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 16 | $21.59 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 2 | $21.59 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 19 | $21.60 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 18 | $21.62 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 21 | $21.63 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 449 | $21.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 22 | $21.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 20 | $21.64 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 20 | $21.64 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 50 | $21.64 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 50 | $21.64 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 11 | $21.63 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 5 | $21.62 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 25 | $21.62 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 13 | $21.63 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 2 | $21.63 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 460 | $21.64 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 26 | $21.64 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 26 | $21.65 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 34 | $21.64 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 6 | $21.64 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 100 | $21.63 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 100 | $21.63 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 100 | $21.63 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 120 | $21.62 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 20 | $21.62 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 27 | $21.61 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 49 | $21.61 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 57 | $21.60 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 9 | $21.60 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Unknown* | 12 | $21.60 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 260 | $21.57 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 10 | $21.59 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 400 | $21.59 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 150 | $21.60 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 160 | $21.60 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 1 | $21.59 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 200 | $21.58 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 200 | $21.57 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 50 | $21.57 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 50 | $21.57 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 2 | $21.58 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 1 | $21.59 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 25 | $21.60 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 200 | $21.60 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 125 | $21.60 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 25 | $21.60 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Unknown* | 75 | $21.595 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Unknown* | 75 | $21.595 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Unknown* | 200 | $21.595 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Unknown* | 75 | $21.595 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Unknown* | 200 | $21.595 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 89 | $21.65 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 11 | $21.65 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 89 | $21.65 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 11 | $21.65 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 100 | $21.65 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 11 | $21.65 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 90 | $21.64 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 90 | $21.64 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 50 | $21.64 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 150 | $21.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 50 | $21.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 75 | $21.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 50 | $21.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 25 | $21.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 75 | $21.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $21.64 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 2 | $21.66 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Unknown* | 75 | $21.71 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 10 | $21.71 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 89 | $21.72 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 322 | $21.71 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 78 | $21.71 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 13 | $21.69 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 10 | $21.745 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 33 | $21.74 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 5 | $21.74 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 59 | $21.76 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 200 | $21.75 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $21.755 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 95 | $21.75 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 5 | $21.75 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 500 | $21.73 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 500 | $21.73 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 17 | $21.71 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 83 | $21.71 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 10 | $21.70 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 6 | $21.69 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 200 | $21.67 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 500 | $21.67 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 10 | $21.64 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 10 | $21.62 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 87 | $21.62 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 6 | $21.63 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 6 | $21.625 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 11 | $21.60 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 11 | $21.59 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 11 | $21.58 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 1 | $21.55 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 10 | $21.59 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 4 | $21.57 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 30 | $21.57 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $21.58 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 250 | $21.58 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 10 | $21.59 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $21.60 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 10 | $21.61 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 6 | $21.61 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 10 | $21.61 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $21.615 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 60 | $21.61 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 40 | $21.61 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 6 | $21.60 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 14 | $21.60 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 11 | $21.60 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 45 | $21.60 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 44 | $21.59 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 1 | $21.58 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 573 | $21.59 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 1 | $21.585 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $21.59 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 12 | $21.60 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 160 | $21.60 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 1 | $21.61 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 33 | $21.60 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $21.535 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 43 | $21.56 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 20 | $21.55 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 33 | $21.54 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 33 | $21.53 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 1 | $21.51 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 200 | $21.50 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 90 | $21.50 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 150 | $21.50 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 150 | $21.50 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 30 | $21.50 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 200 | $21.50 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 330 | $21.50 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 300 | $21.50 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 36 | $21.49 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $21.49 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 238 | $21.50 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 150 | $21.50 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 38 | $21.50 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 38 | $21.49 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 8 | $21.49 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 8 | $21.49 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 260 | $21.49 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 38 | $21.48 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 62 | $21.48 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 38 | $21.47 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 40 | $21.46 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 40 | $21.47 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 6 | $21.48 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 9 | $21.47 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 30 | $21.47 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 120 | $21.47 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 40 | $21.47 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $21.46 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $21.45 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 28 | $21.45 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 50 | $21.44 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 50 | $21.44 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 2 | $21.44 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 4 | $21.43 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 8 | $21.43 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 50 | $21.42 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 50 | $21.42 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 500 | $21.43 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 7 | $21.44 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $21.44 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 300 | $21.44 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 10 | $21.45 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 10 | $21.45 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 3 | $21.45 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 40 | $21.46 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 7 | $21.48 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 23 | $21.50 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 140 | $21.50 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 40 | $21.50 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 260 | $21.49 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 40 | $21.49 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 200 | $21.48 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Unknown* | 100 | $21.485 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 21 | $21.47 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 18 | $21.47 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 51 | $21.47 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 10 | $21.47 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 50 | $21.47 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 30 | $21.47 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 20 | $21.47 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 22 | $21.46 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 17 | $21.46 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 10 | $21.45 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 10 | $21.46 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 100 | $21.47 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 50 | $21.47 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 50 | $21.46 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 100 | $21.47 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 50 | $21.47 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 50 | $21.46 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 50 | $21.47 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 10 | $21.47 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 50 | $21.46 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 50 | $21.46 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 50 | $21.48 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 90 | $21.48 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 10 | $21.48 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $21.48 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 9 | $21.48 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 70 | $21.49 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 20 | $21.50 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 3 | $21.50 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 10 | $21.50 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 5 | $21.52 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 60 | $21.47 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 113 | $21.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 1 | $21.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 1 | $21.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 217 | $21.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 83 | $21.48 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 17 | $21.49 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 122 | $21.48 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 50 | $21.48 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 146 | $21.48 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 60 | $21.48 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 36 | $21.48 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 54 | $21.48 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 146 | $21.48 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 54 | $21.48 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 54 | $21.48 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 90 | $21.47 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 20 | $21.47 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $21.475 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 20 | $21.475 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 20 | $21.48 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 2 | $21.48 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 95 | $21.49 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $21.49 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 40 | $21.49 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 20 | $21.49 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 19 | $21.50 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 90 | $21.50 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 10 | $21.50 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 53 | $21.51 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 117 | $21.51 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 99 | $21.51 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 18 | $21.50 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 10 | $21.50 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 20 | $21.49 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 160 | $21.49 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 63 | $21.48 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 81 | $21.48 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 10 | $21.475 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 20 | $21.47 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 8 | $21.47 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 42 | $21.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 22 | $21.43 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 22 | $21.43 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 22 | $21.43 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 22 | $21.43 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 22 | $21.43 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 3 | $21.42 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 150 | $21.43 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 40 | $21.44 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 20 | $21.44 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 120 | $21.44 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 9 | $21.44 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 58 | $21.46 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 100 | $21.455 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 83 | $21.45 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 87 | $21.46 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 100 | $21.455 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 64 | $21.45 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 790 | $21.45 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 931 | $21.45 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 971 | $21.45 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 1,651 | $21.45 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 362 | $21.45 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 5 | $21.45 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 55 | $21.43 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 9 | $21.44 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 8 | $21.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 9 | $21.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 24 | $21.40 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 136 | $21.40 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 5 | $21.41 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 40 | $21.41 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 20 | $21.42 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 200 | $21.42 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 260 | $21.41 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 2,011 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 70 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 50 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 5 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 50 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 10 | $21.32 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 20 | $21.33 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 579 | $21.32 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 121 | $21.32 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 75 | $21.345 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 75 | $21.345 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 50 | $21.34 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 90 | $21.34 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $21.34 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 110 | $21.42 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 90 | $21.41 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 200 | $21.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 52 | $21.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 11 | $21.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 3 | $21.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 11 | $21.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 57 | $21.40 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 40 | $21.40 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 60 | $21.40 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 25 | $21.425 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 75 | $21.425 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $21.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 75 | $21.435 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 75 | $21.435 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 4 | $21.44 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 123 | $21.44 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 43 | $21.45 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 192 | $21.45 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 11 | $21.45 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 43 | $21.45 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 50 | $21.43 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $21.425 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $21.43 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 1 | $21.42 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 90 | $21.43 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $21.43 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 12 | $21.38 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 2 | $21.41 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $21.42 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 252 | $21.41 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 12 | $21.41 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 69 | $21.42 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 90 | $21.42 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $21.415 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 50 | $21.415 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 5 | $21.38 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 50 | $21.365 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 50 | $21.365 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $21.355 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 65 | $21.33 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 10 | $21.33 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 25 | $21.335 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 14 | $21.22 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 2 | $21.20 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 9 | $21.18 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 90 | $21.15 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 50 | $21.15 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 109 | $21.16 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 50 | $21.16 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 41 | $21.16 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 9 | $21.15 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 62 | $21.14 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 300 | $21.15 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 125 | $21.14 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 150 | $21.15 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 62 | $21.14 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 150 | $21.15 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 7 | $21.11 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 243 | $21.16 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 51 | $21.16 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 44 | $21.16 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 50 | $21.16 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 43 | $21.16 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 13 | $21.16 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 12 | $21.15 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 14 | $21.15 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 21 | $21.15 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 21 | $21.15 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 50 | $21.17 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 160 | $21.18 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 33 | $21.15 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 34 | $21.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 7 | $21.15 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 220 | $21.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 5 | $21.13 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 120 | $21.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 220 | $21.11 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $21.09 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 8 | $21.09 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 110 | $21.09 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 29 | $21.08 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 10 | $21.08 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 4 | $21.08 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 34 | $21.08 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 156 | $21.08 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 160 | $21.07 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 10 | $21.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 200 | $21.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 21 | $21.08 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 120 | $21.08 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $21.06 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 13 | $21.06 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 17 | $21.07 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 39 | $21.07 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 50 | $21.07 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 13 | $21.07 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 120 | $21.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 32 | $21.01 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 62 | $21.00 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 60 | $21.04 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 160 | $21.04 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 200 | $21.03 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 244 | $21.01 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 220 | $21.01 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 41 | $20.98 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 80 | $20.99 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 5 | $21.97 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 7,086 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 90 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 210 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 90 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 223 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 523 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 300 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 300 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 299 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 300 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 2 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 299 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 74 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 226 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 74 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $21.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 20 | $21.94 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 2 | $21.94 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 62 | $21.97 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 62 | $21.97 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 300 | $21.95 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 62 | $21.93 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 10 | $21.91 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $21.92 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 40 | $21.92 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 60 | $21.93 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 1 | $21.95 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 75 | $22.10 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 4 | $22.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 54 | $22.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $22.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 28 | $22.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $22.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 62 | $22.14 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 62 | $22.14 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 68 | $22.12 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 55 | $22.12 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 125 | $22.11 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 20 | $22.18 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 19 | $22.17 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 5 | $22.15 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $22.15 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 300 | $22.15 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 6 | $22.19 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 184 | $22.17 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 216 | $22.17 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $22.24 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 3 | $22.25 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 4 | $22.30 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 22 | $22.30 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 37 | $22.30 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 17 | $22.30 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $22.26 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $22.26 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 90 | $22.25 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 85 | $22.25 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $22.25 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 299 | $22.25 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 6 | $22.25 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $22.225 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 62 | $22.26 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 62 | $22.24 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 98 | $22.41 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $22.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 75 | $22.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 30 | $22.22 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 17 | $22.28 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 40 | $22.37 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 60 | $22.37 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 700 | $22.28 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $22.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 90 | $22.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 90 | $22.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 30 | $22.59 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $22.605 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 18 | $22.60 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 95 | $22.59 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 18 | $22.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 24 | $22.60 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 36 | $22.59 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 18 | $22.59 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 138 | $22.55 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 112 | $22.55 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 70 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 75 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 6 | $22.53 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $22.455 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 90 | $22.47 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 25 | $22.455 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 50 | $22.455 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 75 | $22.455 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 50 | $22.455 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 75 | $22.455 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 75 | $22.455 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 75 | $22.455 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 11 | $22.53 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $22.455 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $22.455 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $22.455 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $22.455 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 90 | $22.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 90 | $22.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $22.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 90 | $22.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $22.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 15 | $22.39 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 42 | $22.39 | Ordinary |
09:28:08 - 06-Feb-26 |
| Buy* | 1 | $22.39 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 1 | $22.35 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 2 | $22.35 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 2 | $22.35 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 10 | $22.42 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 26 | $22.43 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 26 | $22.42 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $22.40 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 26 | $22.43 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 10 | $22.43 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 10 | $22.48 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 18 | $22.46 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 9 | $22.48 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 18 | $22.45 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 1 | $22.46 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 9 | $22.47 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 9 | $22.52 | Ordinary |
09:27:09 - 06-Feb-26 |
| Buy* | 9 | $22.51 | Ordinary |
09:27:09 - 06-Feb-26 |
| Sell* | 4 | $22.50 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 10 | $22.50 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 10 | $22.50 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 10 | $22.50 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 10 | $22.50 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 10 | $22.50 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 10 | $22.50 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 1 | $22.55 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 25 | $22.51 | Ordinary |
09:22:44 - 06-Feb-26 |
| Sell* | 30 | $22.61 | Ordinary |
09:21:50 - 06-Feb-26 |
| Buy* | 5 | $22.62 | Ordinary |
09:21:41 - 06-Feb-26 |
| Buy* | 71 | $22.50 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 13 | $22.50 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 5 | $22.50 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 20 | $22.60 | Ordinary |
09:16:55 - 06-Feb-26 |
| Sell* | 8 | $22.55 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 1 | $22.55 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 30 | $22.55 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 3 | $22.55 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 2 | $22.55 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 3 | $22.56 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 1 | $22.57 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 200 | $22.58 | Ordinary |
09:15:28 - 06-Feb-26 |
| Buy* | 78 | $22.60 | Ordinary |
09:13:58 - 06-Feb-26 |
| Buy* | 80 | $22.60 | Ordinary |
09:13:58 - 06-Feb-26 |
| Buy* | 20 | $22.60 | Ordinary |
09:13:58 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Ordinary |
09:13:58 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Ordinary |
09:13:08 - 06-Feb-26 |
| Sell* | 1 | $22.57 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 10 | $22.59 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 10 | $22.59 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Ordinary |
09:10:11 - 06-Feb-26 |
| Buy* | 10 | $22.64 | Ordinary |
09:10:09 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 10 | $22.64 | Ordinary |
09:09:39 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Ordinary |
09:09:32 - 06-Feb-26 |
| Sell* | 60 | $22.57 | Ordinary |
09:07:23 - 06-Feb-26 |
| Sell* | 10 | $22.57 | Ordinary |
09:05:12 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Ordinary |
09:02:42 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Ordinary |
09:02:42 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Ordinary |
09:02:42 - 06-Feb-26 |
| Buy* | 20 | $22.60 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 1 | $22.61 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 10 | $22.61 | Ordinary |
08:56:40 - 06-Feb-26 |
| Sell* | 969 | $22.62 | Ordinary |
08:54:57 - 06-Feb-26 |
| Sell* | 10 | $22.62 | Ordinary |
08:54:57 - 06-Feb-26 |
| Buy* | 21 | $22.62 | Ordinary |
08:54:57 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Ordinary |
08:54:57 - 06-Feb-26 |
| Sell* | 90 | $22.59 | Ordinary |
08:50:52 - 06-Feb-26 |
| Buy* | 50 | $22.62 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 4 | $22.60 | Ordinary |
08:42:30 - 06-Feb-26 |
| Buy* | 70 | $22.60 | Ordinary |
08:42:24 - 06-Feb-26 |
| Sell* | 10 | $22.59 | Ordinary |
08:41:48 - 06-Feb-26 |
| Sell* | 10 | $22.59 | Ordinary |
08:41:48 - 06-Feb-26 |
| Sell* | 10 | $22.59 | Ordinary |
08:41:48 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Ordinary |
08:41:14 - 06-Feb-26 |
| Sell* | 48 | $22.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 70 | $22.50 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 10 | $22.50 | Ordinary |
08:37:32 - 06-Feb-26 |
| Sell* | 10 | $22.50 | Ordinary |
08:37:32 - 06-Feb-26 |
| Sell* | 100 | $22.52 | Ordinary |
08:36:44 - 06-Feb-26 |
| Sell* | 5 | $22.53 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 10 | $22.54 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 5 | $22.55 | Ordinary |
08:35:47 - 06-Feb-26 |
| Buy* | 12 | $22.59 | Ordinary |
08:35:20 - 06-Feb-26 |
| Sell* | 40 | $22.55 | Ordinary |
08:32:58 - 06-Feb-26 |
| Sell* | 5 | $22.59 | Ordinary |
08:32:49 - 06-Feb-26 |
| Sell* | 2 | $22.59 | Ordinary |
08:32:49 - 06-Feb-26 |
| Sell* | 5 | $22.56 | Ordinary |
08:32:49 - 06-Feb-26 |
| Sell* | 1 | $22.59 | Ordinary |
08:32:49 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Ordinary |
08:31:39 - 06-Feb-26 |
| Buy* | 252 | $22.61 | Ordinary |
08:31:39 - 06-Feb-26 |
| Buy* | 47 | $22.61 | Ordinary |
08:31:39 - 06-Feb-26 |
| Buy* | 320 | $22.61 | Ordinary |
08:31:39 - 06-Feb-26 |
| Buy* | 452 | $22.61 | Ordinary |
08:31:39 - 06-Feb-26 |
| Buy* | 24 | $22.61 | Ordinary |
08:31:39 - 06-Feb-26 |
| Sell* | 10 | $22.57 | Ordinary |
08:29:25 - 06-Feb-26 |
| Buy* | 36 | $22.62 | Ordinary |
08:26:56 - 06-Feb-26 |
| Buy* | 10 | $22.62 | Ordinary |
08:26:56 - 06-Feb-26 |
| Buy* | 10 | $22.62 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 34 | $22.63 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 386 | $22.63 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 14 | $22.63 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 200 | $22.61 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 15 | $22.59 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 4 | $22.59 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 10 | $22.60 | Ordinary |
08:26:12 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 143 | $22.60 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 10 | $22.60 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 10 | $22.59 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 10 | $22.57 | Ordinary |
08:25:18 - 06-Feb-26 |
| Buy* | 10 | $22.57 | Ordinary |
08:25:18 - 06-Feb-26 |
| Buy* | 10 | $22.57 | Ordinary |
08:25:18 - 06-Feb-26 |
| Buy* | 10 | $22.57 | Ordinary |
08:25:18 - 06-Feb-26 |
| Buy* | 10 | $22.57 | Ordinary |
08:25:18 - 06-Feb-26 |
| Buy* | 200 | $22.59 | Ordinary |
08:23:52 - 06-Feb-26 |
| Buy* | 200 | $22.59 | Ordinary |
08:23:52 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Ordinary |
08:23:52 - 06-Feb-26 |
| Buy* | 20 | $22.59 | Ordinary |
08:23:29 - 06-Feb-26 |
| Buy* | 24 | $22.50 | Ordinary |
08:22:41 - 06-Feb-26 |
| Buy* | 69 | $22.52 | Ordinary |
08:22:35 - 06-Feb-26 |
| Buy* | 1 | $22.51 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 50 | $22.51 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 14 | $22.50 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 224 | $22.50 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 76 | $22.50 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 73 | $22.49 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 5 | $22.48 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 10 | $22.48 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 10 | $22.45 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 10 | $22.43 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Ordinary |
08:17:51 - 06-Feb-26 |
| Buy* | 100 | $22.46 | Ordinary |
08:17:51 - 06-Feb-26 |
| Buy* | 100 | $22.46 | Ordinary |
08:17:51 - 06-Feb-26 |
| Buy* | 100 | $22.45 | Ordinary |
08:17:51 - 06-Feb-26 |
| Buy* | 30 | $22.45 | Ordinary |
08:17:51 - 06-Feb-26 |
| Buy* | 70 | $22.45 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 1 | $22.38 | Ordinary |
08:17:04 - 06-Feb-26 |
| Buy* | 30 | $22.45 | Ordinary |
08:15:16 - 06-Feb-26 |
| Buy* | 10 | $22.45 | Ordinary |
08:14:53 - 06-Feb-26 |
| Buy* | 20 | $22.41 | Ordinary |
08:14:45 - 06-Feb-26 |
| Sell* | 8 | $22.37 | Ordinary |
08:14:28 - 06-Feb-26 |
| Unknown* | 10 | $22.36 | Ordinary |
08:09:07 - 06-Feb-26 |
| Sell* | 1 | $22.32 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 1 | $22.33 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 3 | $22.34 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 1 | $22.34 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 1 | $22.35 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 3 | $22.38 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 5 | $22.34 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 10 | $22.35 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 1 | $22.36 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 1 | $22.38 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 1 | $22.40 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 200 | $22.40 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 2 | $22.40 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 5 | $22.41 | Ordinary |
08:08:54 - 06-Feb-26 |
| Buy* | 49 | $22.41 | Ordinary |
08:08:44 - 06-Feb-26 |
| Sell* | 50 | $22.42 | Ordinary |
08:08:26 - 06-Feb-26 |
| Sell* | 95 | $22.42 | Ordinary |
08:06:22 - 06-Feb-26 |
| Sell* | 5 | $22.46 | Ordinary |
08:06:22 - 06-Feb-26 |
| Sell* | 70 | $22.42 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 1 | $22.44 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 30 | $22.47 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 28 | $22.45 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 2 | $22.45 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 2 | $22.44 | Ordinary |
07:56:45 - 06-Feb-26 |
| Buy* | 8 | $22.44 | Ordinary |
07:56:45 - 06-Feb-26 |
| Sell* | 1 | $22.46 | Ordinary |
07:39:59 - 06-Feb-26 |
| Sell* | 1 | $22.45 | Ordinary |
07:39:38 - 06-Feb-26 |
| Buy* | 20 | $22.53 | Ordinary |
07:39:22 - 06-Feb-26 |
| Sell* | 90 | $22.48 | Ordinary |
07:36:30 - 06-Feb-26 |
| Sell* | 10 | $22.48 | Ordinary |
07:36:30 - 06-Feb-26 |
| Sell* | 2 | $22.50 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 5 | $22.50 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 10 | $22.50 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 10 | $22.51 | Ordinary |
07:34:07 - 06-Feb-26 |
| Sell* | 3 | $22.50 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 32 | $22.54 | Ordinary |
07:25:55 - 06-Feb-26 |
| Buy* | 100 | $22.54 | Ordinary |
07:25:55 - 06-Feb-26 |
| Sell* | 5 | $22.50 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 7 | $22.46 | Ordinary |
07:16:05 - 06-Feb-26 |
| Sell* | 10 | $22.49 | Ordinary |
07:15:18 - 06-Feb-26 |
| Sell* | 20 | $22.54 | Ordinary |
07:13:44 - 06-Feb-26 |
| Buy* | 1 | $22.53 | Ordinary |
07:11:40 - 06-Feb-26 |
| Buy* | 310 | $22.54 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 1 | $22.54 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 80 | $22.54 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 80 | $22.54 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 80 | $22.54 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 240 | $22.54 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 80 | $22.54 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 152 | $22.54 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 288 | $22.54 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 4 | $22.53 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:10:32 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:10:32 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:10:32 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:10:32 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:10:32 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:10:32 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:10:32 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:10:32 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:10:32 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Ordinary |
07:10:32 - 06-Feb-26 |
| Buy* | 50 | $22.55 | Ordinary |
07:10:09 - 06-Feb-26 |
| Sell* | 1 | $22.57 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 10 | $22.56 | Ordinary |
07:04:49 - 06-Feb-26 |
| Buy* | 10 | $22.56 | Ordinary |
07:04:49 - 06-Feb-26 |
| Buy* | 10 | $22.56 | Ordinary |
07:04:49 - 06-Feb-26 |
| Buy* | 10 | $22.56 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 10 | $22.56 | Ordinary |
07:03:13 - 06-Feb-26 |
| Buy* | 10 | $22.56 | Ordinary |
07:03:13 - 06-Feb-26 |
| Buy* | 236 | $22.54 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 200 | $22.53 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 863 | $22.54 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 200 | $22.53 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 36 | $22.53 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 1 | $22.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $22.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 177 | $22.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $22.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 16 | $22.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $22.47 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 10 | $22.47 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 10 | $22.47 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 10 | $22.47 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 10 | $22.47 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 10 | $22.47 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 10 | $22.47 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 97 | $22.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $22.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 33 | $22.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 48 | $22.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $22.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 47 | $22.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $22.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $22.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.53 | Ordinary |
06:59:58 - 06-Feb-26 |
| Sell* | 1 | $22.54 | Ordinary |
06:59:58 - 06-Feb-26 |
| Sell* | 50 | $22.56 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 1 | $22.54 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 1 | $22.55 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 1,682 | $22.55 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 8 | $22.55 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 24 | $22.55 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 180 | $22.55 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 991 | $22.55 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 1,542 | $22.55 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 80 | $22.55 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 80 | $22.55 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 54 | $22.55 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 160 | $22.55 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 1,199 | $22.55 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 1 | $22.56 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 1 | $22.54 | Ordinary |
06:54:27 - 06-Feb-26 |
| Sell* | 1 | $22.55 | Ordinary |
06:54:17 - 06-Feb-26 |
| Buy* | 1 | $22.54 | Ordinary |
06:52:00 - 06-Feb-26 |
| Buy* | 1 | $22.54 | Ordinary |
06:52:00 - 06-Feb-26 |
| Sell* | 1 | $22.55 | Ordinary |
06:47:23 - 06-Feb-26 |
| Sell* | 2,999 | $22.55 | Ordinary |
06:47:23 - 06-Feb-26 |
| Sell* | 1 | $22.56 | Ordinary |
06:47:23 - 06-Feb-26 |
| Sell* | 5 | $22.52 | Ordinary |
06:41:49 - 06-Feb-26 |
| Sell* | 13 | $22.52 | Ordinary |
06:41:49 - 06-Feb-26 |
| Unknown* | 1 | $22.57 | Ordinary |
06:39:15 - 06-Feb-26 |
| Unknown* | 1 | $22.57 | Ordinary |
06:39:15 - 06-Feb-26 |
| Sell* | 100 | $22.53 | Ordinary |
06:37:43 - 06-Feb-26 |
| Buy* | 54 | $22.50 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 60 | $22.50 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 32 | $22.50 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 37 | $22.50 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 85 | $22.50 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 640 | $22.50 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 482 | $22.50 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 212 | $22.50 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 1,000 | $22.50 | Ordinary |
06:31:58 - 06-Feb-26 |
| Sell* | 1 | $22.49 | Ordinary |
06:31:34 - 06-Feb-26 |
| Sell* | 1 | $22.49 | Ordinary |
06:30:45 - 06-Feb-26 |
| Sell* | 1 | $22.49 | Ordinary |
06:30:45 - 06-Feb-26 |
| Buy* | 20 | $22.54 | Ordinary |
06:26:00 - 06-Feb-26 |
| Sell* | 4 | $22.55 | Ordinary |
06:25:56 - 06-Feb-26 |
| Buy* | 1 | $22.59 | Ordinary |
06:25:56 - 06-Feb-26 |
| Buy* | 1 | $22.59 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Ordinary |
06:25:03 - 06-Feb-26 |
| Sell* | 1 | $22.605 | Ordinary |
06:24:46 - 06-Feb-26 |
| Sell* | 1 | $22.605 | Ordinary |
06:24:46 - 06-Feb-26 |
| Buy* | 55 | $22.56 | Ordinary |
06:22:02 - 06-Feb-26 |
| Buy* | 240 | $22.56 | Ordinary |
06:22:02 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Ordinary |
06:22:02 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Ordinary |
06:21:47 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 40 | $22.56 | Ordinary |
06:16:18 - 06-Feb-26 |
| Sell* | 43 | $22.57 | Ordinary |
06:16:18 - 06-Feb-26 |
| Sell* | 1 | $22.62 | Ordinary |
06:16:18 - 06-Feb-26 |
| Sell* | 20 | $22.58 | Ordinary |
06:10:02 - 06-Feb-26 |
| Sell* | 50 | $22.60 | Ordinary |
06:08:06 - 06-Feb-26 |
| Sell* | 1 | $22.62 | Ordinary |
06:08:03 - 06-Feb-26 |
| Sell* | 1 | $22.62 | Ordinary |
06:08:03 - 06-Feb-26 |
| Sell* | 1 | $22.64 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 1 | $22.64 | Ordinary |
06:06:55 - 06-Feb-26 |
| Buy* | 5 | $22.69 | Ordinary |
06:06:16 - 06-Feb-26 |
| Buy* | 10 | $22.60 | Ordinary |
06:02:12 - 06-Feb-26 |
| Sell* | 1 | $22.62 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 80 | $22.62 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 12 | $22.62 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 8 | $22.63 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 92 | $22.63 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 10 | $22.62 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 10 | $22.59 | Ordinary |
05:56:37 - 06-Feb-26 |
| Sell* | 50 | $22.60 | Ordinary |
05:56:37 - 06-Feb-26 |
| Buy* | 2 | $22.60 | Ordinary |
05:55:33 - 06-Feb-26 |
| Buy* | 2 | $22.55 | Ordinary |
05:54:22 - 06-Feb-26 |
| Sell* | 3 | $22.52 | Ordinary |
05:52:37 - 06-Feb-26 |
| Buy* | 61 | $22.50 | Ordinary |
05:52:28 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Ordinary |
05:52:28 - 06-Feb-26 |
| Sell* | 5 | $22.50 | Ordinary |
05:52:19 - 06-Feb-26 |
| Sell* | 1 | $22.52 | Ordinary |
05:52:19 - 06-Feb-26 |
| Sell* | 100 | $22.51 | Ordinary |
05:52:19 - 06-Feb-26 |
| Sell* | 100 | $22.51 | Ordinary |
05:52:19 - 06-Feb-26 |
| Sell* | 100 | $22.51 | Ordinary |
05:52:19 - 06-Feb-26 |
| Sell* | 1 | $22.52 | Ordinary |
05:52:19 - 06-Feb-26 |
| Sell* | 4 | $22.52 | Ordinary |
05:51:25 - 06-Feb-26 |
| Buy* | 2 | $22.50 | Ordinary |
05:45:17 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Ordinary |
05:45:17 - 06-Feb-26 |
| Sell* | 10 | $22.53 | Ordinary |
05:44:26 - 06-Feb-26 |
| Sell* | 10 | $22.49 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 10 | $22.48 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 1 | $22.47 | Ordinary |
05:41:34 - 06-Feb-26 |
| Sell* | 1 | $22.47 | Ordinary |
05:41:34 - 06-Feb-26 |
| Buy* | 13 | $22.44 | Ordinary |
05:40:43 - 06-Feb-26 |
| Buy* | 13 | $22.43 | Ordinary |
05:40:43 - 06-Feb-26 |
| Buy* | 100 | $22.42 | Ordinary |
05:40:43 - 06-Feb-26 |
| Buy* | 200 | $22.41 | Ordinary |
05:40:43 - 06-Feb-26 |
| Buy* | 100 | $22.41 | Ordinary |
05:40:09 - 06-Feb-26 |
| Buy* | 100 | $22.41 | Ordinary |
05:40:09 - 06-Feb-26 |
| Buy* | 10 | $22.41 | Ordinary |
05:39:43 - 06-Feb-26 |
| Buy* | 13 | $22.43 | Ordinary |
05:33:19 - 06-Feb-26 |
| Buy* | 1 | $22.42 | Ordinary |
05:31:44 - 06-Feb-26 |
| Buy* | 1 | $22.42 | Ordinary |
05:31:44 - 06-Feb-26 |
| Unknown* | 1 | $22.41 | Ordinary |
05:30:20 - 06-Feb-26 |
| Unknown* | 1 | $22.41 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 1 | $22.40 | Ordinary |
05:27:43 - 06-Feb-26 |
| Sell* | 10 | $22.40 | Ordinary |
05:27:43 - 06-Feb-26 |
| Sell* | 1 | $22.415 | Ordinary |
05:27:43 - 06-Feb-26 |
| Sell* | 1 | $22.43 | Ordinary |
05:24:52 - 06-Feb-26 |
| Buy* | 1 | $22.43 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 10 | $22.42 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 1 | $22.42 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 10 | $22.42 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 1 | $22.42 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 10 | $22.42 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 10 | $22.42 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 1 | $22.42 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 1 | $22.42 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 10 | $22.42 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 10 | $22.43 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 1 | $22.42 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 10 | $22.42 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 1 | $22.42 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 10 | $22.42 | Ordinary |
05:19:56 - 06-Feb-26 |
| Buy* | 1 | $22.42 | Ordinary |
05:19:08 - 06-Feb-26 |
| Buy* | 10 | $22.41 | Ordinary |
05:16:02 - 06-Feb-26 |
| Sell* | 10 | $22.40 | Ordinary |
05:14:55 - 06-Feb-26 |
| Sell* | 10 | $22.40 | Ordinary |
05:14:55 - 06-Feb-26 |
| Buy* | 10 | $22.39 | Ordinary |
05:06:46 - 06-Feb-26 |
| Sell* | 99 | $22.35 | Ordinary |
05:04:50 - 06-Feb-26 |
| Sell* | 100 | $22.35 | Ordinary |
05:04:50 - 06-Feb-26 |
| Sell* | 32 | $22.35 | Ordinary |
05:04:50 - 06-Feb-26 |
| Sell* | 1 | $22.37 | Ordinary |
05:04:50 - 06-Feb-26 |
| Sell* | 20 | $22.41 | Ordinary |
05:03:45 - 06-Feb-26 |
| Sell* | 1 | $22.41 | Ordinary |
05:03:45 - 06-Feb-26 |
| Sell* | 1 | $22.45 | Ordinary |
05:03:13 - 06-Feb-26 |
| Sell* | 1 | $22.45 | Ordinary |
05:03:13 - 06-Feb-26 |
| Sell* | 8 | $22.48 | Ordinary |
05:00:56 - 06-Feb-26 |
| Sell* | 1 | $22.43 | Ordinary |
05:00:56 - 06-Feb-26 |
| Sell* | 1 | $22.43 | Ordinary |
04:59:08 - 06-Feb-26 |
| Sell* | 1 | $22.43 | Ordinary |
04:59:08 - 06-Feb-26 |
| Sell* | 1 | $22.43 | Ordinary |
04:59:08 - 06-Feb-26 |
| Sell* | 1 | $22.46 | Ordinary |
04:58:30 - 06-Feb-26 |
| Sell* | 1 | $22.47 | Ordinary |
04:58:30 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Ordinary |
04:52:58 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Ordinary |
04:52:58 - 06-Feb-26 |
| Sell* | 1 | $22.48 | Ordinary |
04:51:47 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Ordinary |
04:51:47 - 06-Feb-26 |
| Sell* | 2 | $22.50 | Ordinary |
04:50:17 - 06-Feb-26 |
| Sell* | 1 | $22.51 | Ordinary |
04:48:12 - 06-Feb-26 |
| Sell* | 1 | $22.51 | Ordinary |
04:48:12 - 06-Feb-26 |
| Sell* | 10 | $22.49 | Ordinary |
04:47:28 - 06-Feb-26 |
| Sell* | 1 | $22.52 | Ordinary |
04:46:58 - 06-Feb-26 |
| Sell* | 1 | $22.52 | Ordinary |
04:46:58 - 06-Feb-26 |
| Sell* | 1 | $22.52 | Ordinary |
04:45:58 - 06-Feb-26 |
| Sell* | 1 | $22.52 | Ordinary |
04:45:58 - 06-Feb-26 |
| Buy* | 20 | $22.48 | Ordinary |
04:43:51 - 06-Feb-26 |
| Sell* | 178 | $22.48 | Ordinary |
04:43:51 - 06-Feb-26 |
| Sell* | 100 | $22.48 | Ordinary |
04:43:51 - 06-Feb-26 |
| Sell* | 190 | $22.49 | Ordinary |
04:43:51 - 06-Feb-26 |
| Sell* | 200 | $22.50 | Ordinary |
04:43:51 - 06-Feb-26 |
| Sell* | 10 | $22.49 | Ordinary |
04:43:48 - 06-Feb-26 |
| Sell* | 100 | $22.49 | Ordinary |
04:43:48 - 06-Feb-26 |
| Sell* | 1 | $22.49 | Ordinary |
04:43:48 - 06-Feb-26 |
| Sell* | 100 | $22.51 | Ordinary |
04:43:48 - 06-Feb-26 |
| Sell* | 100 | $22.50 | Ordinary |
04:43:48 - 06-Feb-26 |
| Buy* | 50 | $22.50 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 1 | $22.43 | Ordinary |
04:40:18 - 06-Feb-26 |
| Buy* | 1 | $22.43 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 8 | $22.40 | Ordinary |
04:39:09 - 06-Feb-26 |
| Sell* | 10 | $22.40 | Ordinary |
04:39:09 - 06-Feb-26 |
| Sell* | 10 | $22.40 | Ordinary |
04:39:09 - 06-Feb-26 |
| Sell* | 10 | $22.40 | Ordinary |
04:39:09 - 06-Feb-26 |
| Sell* | 10 | $22.40 | Ordinary |
04:39:09 - 06-Feb-26 |
| Sell* | 10 | $22.40 | Ordinary |
04:39:09 - 06-Feb-26 |
| Sell* | 10 | $22.40 | Ordinary |
04:39:09 - 06-Feb-26 |
| Sell* | 10 | $22.40 | Ordinary |
04:39:09 - 06-Feb-26 |
| Sell* | 22 | $22.42 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 5 | $22.40 | Ordinary |
04:34:39 - 06-Feb-26 |
| Buy* | 1 | $22.34 | Ordinary |
04:32:30 - 06-Feb-26 |
| Sell* | 1 | $22.36 | Ordinary |
04:32:30 - 06-Feb-26 |
| Sell* | 11 | $22.29 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 6 | $22.27 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 458 | $22.20 | Ordinary |
04:16:10 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Ordinary |
04:16:10 - 06-Feb-26 |
| Buy* | 3 | $22.18 | Ordinary |
04:12:12 - 06-Feb-26 |
| Sell* | 99 | $22.11 | Ordinary |
04:11:42 - 06-Feb-26 |
| Unknown* | 1 | $22.14 | Ordinary |
04:11:42 - 06-Feb-26 |
| Buy* | 10 | $22.10 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 433 | $22.13 | Ordinary |
04:00:37 - 06-Feb-26 |
| Sell* | 30 | $22.11 | Ordinary |
04:00:37 - 06-Feb-26 |
| Sell* | 134 | $22.10 | Ordinary |
04:00:37 - 06-Feb-26 |
| Sell* | 1 | $22.08 | Ordinary |
04:00:36 - 06-Feb-26 |
| Sell* | 3 | $22.08 | Ordinary |
04:00:36 - 06-Feb-26 |
| Sell* | 3 | $22.08 | Ordinary |
04:00:36 - 06-Feb-26 |
| Sell* | 52 | $22.08 | Ordinary |
04:00:36 - 06-Feb-26 |
| Sell* | 60 | $22.08 | Ordinary |
04:00:36 - 06-Feb-26 |
| Sell* | 3 | $22.07 | Ordinary |
04:00:36 - 06-Feb-26 |
| Sell* | 22 | $22.07 | Ordinary |
04:00:36 - 06-Feb-26 |
| Sell* | 20 | $22.07 | Ordinary |
04:00:36 - 06-Feb-26 |
| Sell* | 174 | $22.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $22.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 18 | $22.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $22.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $22.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $21.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 88 | $22.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 12 | $21.95 | Ordinary |
04:00:00 - 06-Feb-26 |