| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $56.315 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 34 | $56.26 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 33 | $56.27 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 27 | $56.30 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 16 | $56.30 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 5 | $56.30 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 200 | $56.24 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 159 | $56.36 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 100 | $56.37 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 50 | $56.37 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 30 | $56.45 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 70 | $56.45 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 30 | $56.45 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 150 | $56.27 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 8 | $56.32 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 1 | $56.21 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 3 | $56.16 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 25 | $56.17 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 11 | $56.14 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 87 | $56.13 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 2 | $56.13 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 4 | $56.11 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 2 | $56.11 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 6 | $56.12 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 4 | $56.12 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 2 | $56.12 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 24 | $56.19 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 68 | $56.18 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 68 | $56.21 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 68 | $56.26 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 68 | $56.19 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 128 | $56.61 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 30 | $56.61 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 120 | $56.61 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 50 | $56.65 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 1 | $56.70 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 8 | $56.60 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 4 | $56.60 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 7 | $56.60 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 28 | $56.60 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 6 | $56.60 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 47 | $56.63 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 9 | $56.60 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 39 | $56.60 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 33 | $56.60 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 2 | $56.60 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 34 | $56.60 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 50 | $56.60 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 150 | $56.60 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 53 | $56.63 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $56.65 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 3 | $56.65 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 97 | $56.65 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 53 | $56.65 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $56.65 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 150 | $56.60 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $56.63 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 50 | $56.65 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 93 | $56.64 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 7 | $56.65 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $56.64 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $56.64 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $56.65 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $56.62 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $56.65 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 4 | $56.69 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 2 | $56.69 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 7 | $56.69 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 27 | $56.69 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 19 | $56.47 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 19 | $56.46 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 96 | $56.515 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 4 | $56.52 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $56.45 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 4 | $56.33 | Ordinary |
09:29:50 - 22-Sep-25 |
| Sell* | 19 | $56.33 | Ordinary |
09:29:50 - 22-Sep-25 |
| Sell* | 10 | $56.34 | Ordinary |
09:29:50 - 22-Sep-25 |
| Sell* | 100 | $56.40 | Ordinary |
09:29:44 - 22-Sep-25 |
| Sell* | 479 | $56.41 | Ordinary |
09:29:44 - 22-Sep-25 |
| Sell* | 20 | $56.50 | Ordinary |
09:29:44 - 22-Sep-25 |
| Sell* | 9 | $56.41 | Ordinary |
09:29:39 - 22-Sep-25 |
| Sell* | 12 | $56.41 | Ordinary |
09:29:39 - 22-Sep-25 |
| Sell* | 88 | $56.41 | Ordinary |
09:29:39 - 22-Sep-25 |
| Sell* | 2 | $56.55 | Ordinary |
09:29:39 - 22-Sep-25 |
| Sell* | 5 | $56.55 | Ordinary |
09:29:39 - 22-Sep-25 |
| Sell* | 80 | $56.56 | Ordinary |
09:29:30 - 22-Sep-25 |
| Buy* | 35 | $56.62 | Ordinary |
09:28:46 - 22-Sep-25 |
| Buy* | 5 | $56.62 | Ordinary |
09:28:46 - 22-Sep-25 |
| Buy* | 50 | $56.60 | Ordinary |
09:28:43 - 22-Sep-25 |
| Buy* | 12 | $56.50 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 7 | $56.50 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 100 | $56.49 | Ordinary |
09:28:02 - 22-Sep-25 |
| Buy* | 300 | $56.49 | Ordinary |
09:28:02 - 22-Sep-25 |
| Buy* | 100 | $56.47 | Ordinary |
09:28:02 - 22-Sep-25 |
| Buy* | 97 | $56.46 | Ordinary |
09:28:01 - 22-Sep-25 |
| Sell* | 38 | $56.36 | Ordinary |
09:27:57 - 22-Sep-25 |
| Sell* | 38 | $56.36 | Ordinary |
09:27:57 - 22-Sep-25 |
| Sell* | 38 | $56.36 | Ordinary |
09:27:57 - 22-Sep-25 |
| Sell* | 38 | $56.36 | Ordinary |
09:27:57 - 22-Sep-25 |
| Buy* | 5 | $56.37 | Ordinary |
09:27:08 - 22-Sep-25 |
| Buy* | 14 | $56.43 | Ordinary |
09:26:55 - 22-Sep-25 |
| Buy* | 1 | $56.40 | Ordinary |
09:26:55 - 22-Sep-25 |
| Sell* | 2 | $56.37 | Ordinary |
09:26:21 - 22-Sep-25 |
| Sell* | 1 | $56.30 | Ordinary |
09:25:47 - 22-Sep-25 |
| Sell* | 10 | $56.33 | Ordinary |
09:25:02 - 22-Sep-25 |
| Sell* | 30 | $56.30 | Ordinary |
09:24:45 - 22-Sep-25 |
| Sell* | 6 | $56.30 | Ordinary |
09:24:45 - 22-Sep-25 |
| Sell* | 3 | $56.30 | Ordinary |
09:24:45 - 22-Sep-25 |
| Sell* | 2 | $56.30 | Ordinary |
09:24:45 - 22-Sep-25 |
| Sell* | 2 | $56.30 | Ordinary |
09:24:13 - 22-Sep-25 |
| Sell* | 50 | $56.33 | Ordinary |
09:23:36 - 22-Sep-25 |
| Buy* | 1 | $56.25 | Ordinary |
09:23:29 - 22-Sep-25 |
| Buy* | 1 | $56.24 | Ordinary |
09:23:16 - 22-Sep-25 |
| Buy* | 1 | $56.23 | Ordinary |
09:23:11 - 22-Sep-25 |
| Buy* | 1 | $56.22 | Ordinary |
09:23:06 - 22-Sep-25 |
| Buy* | 1 | $56.21 | Ordinary |
09:23:02 - 22-Sep-25 |
| Buy* | 10 | $56.20 | Ordinary |
09:22:37 - 22-Sep-25 |
| Sell* | 24 | $56.21 | Ordinary |
09:22:16 - 22-Sep-25 |
| Sell* | 4 | $56.20 | Ordinary |
09:22:07 - 22-Sep-25 |
| Sell* | 1 | $56.20 | Ordinary |
09:22:07 - 22-Sep-25 |
| Buy* | 1 | $56.35 | Ordinary |
09:21:54 - 22-Sep-25 |
| Buy* | 39 | $56.33 | Ordinary |
09:21:54 - 22-Sep-25 |
| Buy* | 1 | $56.33 | Ordinary |
09:21:54 - 22-Sep-25 |
| Buy* | 2 | $56.30 | Ordinary |
09:21:43 - 22-Sep-25 |
| Buy* | 5 | $56.29 | Ordinary |
09:21:43 - 22-Sep-25 |
| Buy* | 13 | $56.29 | Ordinary |
09:21:43 - 22-Sep-25 |
| Buy* | 13 | $56.25 | Ordinary |
09:21:43 - 22-Sep-25 |
| Buy* | 8 | $56.25 | Ordinary |
09:21:43 - 22-Sep-25 |
| Buy* | 15 | $56.25 | Ordinary |
09:21:39 - 22-Sep-25 |
| Buy* | 200 | $56.25 | Ordinary |
09:21:39 - 22-Sep-25 |
| Sell* | 1 | $56.20 | Ordinary |
09:21:38 - 22-Sep-25 |
| Buy* | 21 | $56.20 | Ordinary |
09:21:34 - 22-Sep-25 |
| Sell* | 76 | $56.19 | Ordinary |
09:21:29 - 22-Sep-25 |
| Sell* | 1 | $56.17 | Ordinary |
09:20:55 - 22-Sep-25 |
| Sell* | 2 | $56.17 | Ordinary |
09:20:55 - 22-Sep-25 |
| Sell* | 1 | $56.17 | Ordinary |
09:20:55 - 22-Sep-25 |
| Sell* | 25 | $56.20 | Ordinary |
09:20:45 - 22-Sep-25 |
| Sell* | 5 | $56.20 | Ordinary |
09:20:40 - 22-Sep-25 |
| Sell* | 1 | $56.11 | Ordinary |
09:19:14 - 22-Sep-25 |
| Sell* | 5 | $56.13 | Ordinary |
09:19:14 - 22-Sep-25 |
| Buy* | 100 | $56.15 | Ordinary |
09:18:49 - 22-Sep-25 |
| Sell* | 4 | $56.16 | Ordinary |
09:18:23 - 22-Sep-25 |
| Sell* | 1 | $56.14 | Ordinary |
09:18:23 - 22-Sep-25 |
| Sell* | 1 | $56.18 | Ordinary |
09:18:09 - 22-Sep-25 |
| Sell* | 2 | $56.20 | Ordinary |
09:18:05 - 22-Sep-25 |
| Sell* | 98 | $56.20 | Ordinary |
09:18:05 - 22-Sep-25 |
| Sell* | 10 | $56.23 | Ordinary |
09:18:02 - 22-Sep-25 |
| Sell* | 40 | $56.23 | Ordinary |
09:18:02 - 22-Sep-25 |
| Sell* | 1 | $56.23 | Ordinary |
09:18:02 - 22-Sep-25 |
| Sell* | 10 | $56.27 | Ordinary |
09:17:18 - 22-Sep-25 |
| Sell* | 5 | $56.25 | Ordinary |
09:16:47 - 22-Sep-25 |
| Buy* | 1 | $56.26 | Ordinary |
09:16:29 - 22-Sep-25 |
| Buy* | 8 | $56.26 | Ordinary |
09:16:27 - 22-Sep-25 |
| Buy* | 1 | $56.26 | Ordinary |
09:16:12 - 22-Sep-25 |
| Buy* | 3 | $56.26 | Ordinary |
09:15:57 - 22-Sep-25 |
| Buy* | 2 | $56.26 | Ordinary |
09:15:53 - 22-Sep-25 |
| Buy* | 12 | $56.25 | Ordinary |
09:15:45 - 22-Sep-25 |
| Buy* | 1 | $56.23 | Ordinary |
09:15:12 - 22-Sep-25 |
| Buy* | 4 | $56.17 | Ordinary |
09:14:15 - 22-Sep-25 |
| Sell* | 4 | $56.17 | Ordinary |
09:14:15 - 22-Sep-25 |
| Buy* | 1 | $56.20 | Ordinary |
09:14:06 - 22-Sep-25 |
| Buy* | 5 | $56.20 | Ordinary |
09:14:06 - 22-Sep-25 |
| Buy* | 2 | $56.20 | Ordinary |
09:14:06 - 22-Sep-25 |
| Buy* | 5 | $56.18 | Ordinary |
09:13:43 - 22-Sep-25 |
| Buy* | 214 | $56.18 | Ordinary |
09:13:40 - 22-Sep-25 |
| Buy* | 1 | $56.18 | Ordinary |
09:13:29 - 22-Sep-25 |
| Buy* | 4 | $56.13 | Ordinary |
09:11:44 - 22-Sep-25 |
| Buy* | 5 | $56.13 | Ordinary |
09:11:37 - 22-Sep-25 |
| Sell* | 1 | $56.13 | Ordinary |
09:11:29 - 22-Sep-25 |
| Sell* | 90 | $56.13 | Ordinary |
09:11:29 - 22-Sep-25 |
| Sell* | 10 | $56.13 | Ordinary |
09:11:20 - 22-Sep-25 |
| Sell* | 2 | $56.12 | Ordinary |
09:11:00 - 22-Sep-25 |
| Sell* | 2 | $56.17 | Ordinary |
09:10:50 - 22-Sep-25 |
| Sell* | 9 | $56.15 | Ordinary |
09:10:31 - 22-Sep-25 |
| Sell* | 6 | $56.15 | Ordinary |
09:10:31 - 22-Sep-25 |
| Sell* | 5 | $56.15 | Ordinary |
09:10:23 - 22-Sep-25 |
| Sell* | 42 | $56.15 | Ordinary |
09:09:15 - 22-Sep-25 |
| Sell* | 8 | $56.15 | Ordinary |
09:09:15 - 22-Sep-25 |
| Buy* | 5 | $56.15 | Ordinary |
09:09:13 - 22-Sep-25 |
| Sell* | 1 | $56.14 | Ordinary |
09:09:01 - 22-Sep-25 |
| Buy* | 2 | $56.18 | Ordinary |
09:08:34 - 22-Sep-25 |
| Sell* | 49 | $56.14 | Ordinary |
09:07:35 - 22-Sep-25 |
| Sell* | 1 | $56.15 | Ordinary |
09:07:35 - 22-Sep-25 |
| Sell* | 50 | $56.15 | Ordinary |
09:07:35 - 22-Sep-25 |
| Buy* | 49 | $56.13 | Ordinary |
09:06:30 - 22-Sep-25 |
| Buy* | 1 | $56.13 | Ordinary |
09:06:30 - 22-Sep-25 |
| Buy* | 10 | $56.11 | Ordinary |
09:06:21 - 22-Sep-25 |
| Buy* | 1 | $56.15 | Ordinary |
09:06:01 - 22-Sep-25 |
| Sell* | 21 | $56.07 | Ordinary |
09:05:44 - 22-Sep-25 |
| Sell* | 11 | $56.10 | Ordinary |
09:05:44 - 22-Sep-25 |
| Sell* | 4 | $56.05 | Ordinary |
09:05:16 - 22-Sep-25 |
| Sell* | 25 | $56.05 | Ordinary |
09:05:16 - 22-Sep-25 |
| Buy* | 6 | $56.08 | Ordinary |
09:04:39 - 22-Sep-25 |
| Sell* | 10 | $56.10 | Ordinary |
09:02:29 - 22-Sep-25 |
| Buy* | 10 | $56.10 | Ordinary |
09:02:05 - 22-Sep-25 |
| Buy* | 1 | $56.10 | Ordinary |
09:02:05 - 22-Sep-25 |
| Buy* | 7 | $56.10 | Ordinary |
09:02:05 - 22-Sep-25 |
| Sell* | 1 | $55.98 | Ordinary |
09:00:56 - 22-Sep-25 |
| Sell* | 1 | $56.00 | Ordinary |
09:00:56 - 22-Sep-25 |
| Buy* | 66 | $56.00 | Ordinary |
09:00:29 - 22-Sep-25 |
| Buy* | 40 | $56.00 | Ordinary |
09:00:29 - 22-Sep-25 |
| Buy* | 89 | $56.00 | Ordinary |
09:00:29 - 22-Sep-25 |
| Buy* | 17 | $56.00 | Ordinary |
09:00:29 - 22-Sep-25 |
| Buy* | 7 | $56.00 | Ordinary |
09:00:29 - 22-Sep-25 |
| Buy* | 8 | $56.00 | Ordinary |
09:00:26 - 22-Sep-25 |
| Buy* | 30 | $56.00 | Ordinary |
09:00:26 - 22-Sep-25 |
| Buy* | 5 | $56.00 | Ordinary |
09:00:26 - 22-Sep-25 |
| Buy* | 3 | $55.99 | Ordinary |
09:00:24 - 22-Sep-25 |
| Buy* | 15 | $55.99 | Ordinary |
09:00:24 - 22-Sep-25 |
| Buy* | 47 | $55.99 | Ordinary |
09:00:24 - 22-Sep-25 |
| Buy* | 10 | $55.99 | Ordinary |
09:00:24 - 22-Sep-25 |
| Buy* | 50 | $55.98 | Ordinary |
09:00:19 - 22-Sep-25 |
| Buy* | 1 | $55.97 | Ordinary |
09:00:14 - 22-Sep-25 |
| Sell* | 2 | $55.94 | Ordinary |
09:00:14 - 22-Sep-25 |
| Buy* | 1 | $55.97 | Ordinary |
09:00:09 - 22-Sep-25 |
| Sell* | 19 | $55.91 | Ordinary |
08:59:42 - 22-Sep-25 |
| Sell* | 1 | $55.91 | Ordinary |
08:59:42 - 22-Sep-25 |
| Sell* | 1 | $55.92 | Ordinary |
08:59:42 - 22-Sep-25 |
| Sell* | 1 | $55.92 | Ordinary |
08:59:42 - 22-Sep-25 |
| Sell* | 1 | $55.92 | Ordinary |
08:59:13 - 22-Sep-25 |
| Sell* | 1 | $55.95 | Ordinary |
08:58:14 - 22-Sep-25 |
| Buy* | 47 | $55.94 | Ordinary |
08:57:43 - 22-Sep-25 |
| Buy* | 4 | $55.90 | Ordinary |
08:57:38 - 22-Sep-25 |
| Sell* | 1 | $55.79 | Ordinary |
08:57:24 - 22-Sep-25 |
| Buy* | 38 | $55.88 | Ordinary |
08:57:07 - 22-Sep-25 |
| Sell* | 40 | $55.85 | Ordinary |
08:56:55 - 22-Sep-25 |
| Sell* | 5 | $55.85 | Ordinary |
08:56:55 - 22-Sep-25 |
| Sell* | 5 | $55.85 | Ordinary |
08:56:45 - 22-Sep-25 |
| Sell* | 2 | $55.85 | Ordinary |
08:56:45 - 22-Sep-25 |
| Buy* | 5 | $55.94 | Ordinary |
08:56:29 - 22-Sep-25 |
| Sell* | 51 | $55.76 | Ordinary |
08:54:18 - 22-Sep-25 |
| Sell* | 1 | $55.86 | Ordinary |
08:53:13 - 22-Sep-25 |
| Buy* | 18 | $55.94 | Ordinary |
08:53:04 - 22-Sep-25 |
| Buy* | 2 | $55.94 | Ordinary |
08:53:04 - 22-Sep-25 |
| Buy* | 500 | $55.93 | Ordinary |
08:52:24 - 22-Sep-25 |
| Buy* | 500 | $55.93 | Ordinary |
08:52:24 - 22-Sep-25 |
| Buy* | 152 | $55.92 | Ordinary |
08:52:24 - 22-Sep-25 |
| Buy* | 48 | $55.92 | Ordinary |
08:52:24 - 22-Sep-25 |
| Buy* | 35 | $55.90 | Ordinary |
08:52:11 - 22-Sep-25 |
| Buy* | 1 | $55.90 | Ordinary |
08:52:11 - 22-Sep-25 |
| Buy* | 31 | $55.90 | Ordinary |
08:52:11 - 22-Sep-25 |
| Buy* | 3 | $55.90 | Ordinary |
08:52:11 - 22-Sep-25 |
| Buy* | 7 | $55.82 | Ordinary |
08:51:58 - 22-Sep-25 |
| Buy* | 53 | $55.80 | Ordinary |
08:51:58 - 22-Sep-25 |
| Buy* | 12 | $55.79 | Ordinary |
08:51:58 - 22-Sep-25 |
| Sell* | 40 | $55.71 | Ordinary |
08:50:57 - 22-Sep-25 |
| Buy* | 2 | $55.79 | Ordinary |
08:50:52 - 22-Sep-25 |
| Sell* | 1 | $55.74 | Ordinary |
08:50:41 - 22-Sep-25 |
| Sell* | 19 | $55.72 | Ordinary |
08:50:41 - 22-Sep-25 |
| Sell* | 14 | $55.71 | Ordinary |
08:50:18 - 22-Sep-25 |
| Buy* | 34 | $55.80 | Ordinary |
08:49:53 - 22-Sep-25 |
| Buy* | 146 | $55.77 | Ordinary |
08:49:17 - 22-Sep-25 |
| Buy* | 4 | $55.77 | Ordinary |
08:49:13 - 22-Sep-25 |
| Sell* | 9 | $55.76 | Ordinary |
08:48:34 - 22-Sep-25 |
| Buy* | 1 | $55.75 | Ordinary |
08:47:56 - 22-Sep-25 |
| Sell* | 7 | $55.72 | Ordinary |
08:47:43 - 22-Sep-25 |
| Sell* | 2 | $55.71 | Ordinary |
08:47:24 - 22-Sep-25 |
| Sell* | 1 | $55.71 | Ordinary |
08:47:24 - 22-Sep-25 |
| Sell* | 1 | $55.71 | Ordinary |
08:47:24 - 22-Sep-25 |
| Sell* | 20 | $55.71 | Ordinary |
08:47:24 - 22-Sep-25 |
| Sell* | 1 | $55.73 | Ordinary |
08:47:24 - 22-Sep-25 |
| Unknown* | 1 | $55.74 | Ordinary |
08:47:24 - 22-Sep-25 |
| Buy* | 10 | $55.74 | Ordinary |
08:47:16 - 22-Sep-25 |
| Sell* | 1 | $55.72 | Ordinary |
08:47:08 - 22-Sep-25 |
| Sell* | 5 | $55.80 | Ordinary |
08:45:56 - 22-Sep-25 |
| Sell* | 2 | $55.77 | Ordinary |
08:45:34 - 22-Sep-25 |
| Sell* | 2 | $55.78 | Ordinary |
08:45:24 - 22-Sep-25 |
| Sell* | 1 | $55.78 | Ordinary |
08:45:24 - 22-Sep-25 |
| Sell* | 1 | $55.79 | Ordinary |
08:45:24 - 22-Sep-25 |
| Sell* | 1 | $55.79 | Ordinary |
08:45:24 - 22-Sep-25 |
| Buy* | 107 | $55.79 | Ordinary |
08:45:00 - 22-Sep-25 |
| Buy* | 20 | $55.79 | Ordinary |
08:44:41 - 22-Sep-25 |
| Sell* | 1 | $55.77 | Ordinary |
08:44:40 - 22-Sep-25 |
| Buy* | 5 | $55.79 | Ordinary |
08:43:38 - 22-Sep-25 |
| Sell* | 100 | $55.72 | Ordinary |
08:41:45 - 22-Sep-25 |
| Sell* | 1 | $55.73 | Ordinary |
08:41:21 - 22-Sep-25 |
| Sell* | 1 | $55.76 | Ordinary |
08:41:11 - 22-Sep-25 |
| Sell* | 3 | $55.80 | Ordinary |
08:40:57 - 22-Sep-25 |
| Sell* | 2 | $55.70 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 1 | $55.70 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 1 | $55.72 | Ordinary |
08:40:24 - 22-Sep-25 |
| Buy* | 2 | $55.75 | Ordinary |
08:39:41 - 22-Sep-25 |
| Sell* | 38 | $55.74 | Ordinary |
08:39:39 - 22-Sep-25 |
| Buy* | 38 | $55.75 | Ordinary |
08:39:39 - 22-Sep-25 |
| Buy* | 19 | $55.79 | Ordinary |
08:39:26 - 22-Sep-25 |
| Buy* | 50 | $55.80 | Ordinary |
08:39:05 - 22-Sep-25 |
| Buy* | 11 | $55.80 | Ordinary |
08:39:05 - 22-Sep-25 |
| Sell* | 11 | $55.80 | Ordinary |
08:37:37 - 22-Sep-25 |
| Sell* | 18 | $55.80 | Ordinary |
08:37:37 - 22-Sep-25 |
| Buy* | 20 | $55.80 | Ordinary |
08:37:31 - 22-Sep-25 |
| Buy* | 1 | $55.80 | Ordinary |
08:37:31 - 22-Sep-25 |
| Buy* | 62 | $55.80 | Ordinary |
08:37:31 - 22-Sep-25 |
| Buy* | 138 | $55.80 | Ordinary |
08:37:31 - 22-Sep-25 |
| Buy* | 32 | $55.79 | Ordinary |
08:37:31 - 22-Sep-25 |
| Buy* | 51 | $55.78 | Ordinary |
08:37:31 - 22-Sep-25 |
| Buy* | 300 | $55.80 | Ordinary |
08:37:31 - 22-Sep-25 |
| Buy* | 8 | $55.78 | Ordinary |
08:37:25 - 22-Sep-25 |
| Buy* | 40 | $55.75 | Ordinary |
08:37:25 - 22-Sep-25 |
| Sell* | 26 | $55.68 | Ordinary |
08:36:57 - 22-Sep-25 |
| Sell* | 4 | $55.68 | Ordinary |
08:36:57 - 22-Sep-25 |
| Sell* | 2 | $55.75 | Ordinary |
08:36:56 - 22-Sep-25 |
| Buy* | 8 | $55.70 | Ordinary |
08:36:26 - 22-Sep-25 |
| Buy* | 1 | $55.70 | Ordinary |
08:36:23 - 22-Sep-25 |
| Buy* | 18 | $55.79 | Ordinary |
08:36:23 - 22-Sep-25 |
| Buy* | 1 | $55.76 | Ordinary |
08:36:23 - 22-Sep-25 |
| Buy* | 1 | $55.70 | Ordinary |
08:36:14 - 22-Sep-25 |
| Buy* | 1 | $55.77 | Ordinary |
08:36:14 - 22-Sep-25 |
| Sell* | 5 | $55.67 | Ordinary |
08:35:23 - 22-Sep-25 |
| Sell* | 5 | $55.67 | Ordinary |
08:35:21 - 22-Sep-25 |
| Buy* | 62 | $55.75 | Ordinary |
08:34:05 - 22-Sep-25 |
| Buy* | 40 | $55.75 | Ordinary |
08:34:05 - 22-Sep-25 |
| Buy* | 1 | $55.75 | Ordinary |
08:34:05 - 22-Sep-25 |
| Sell* | 1 | $55.68 | Ordinary |
08:33:38 - 22-Sep-25 |
| Sell* | 10 | $55.70 | Ordinary |
08:33:37 - 22-Sep-25 |
| Sell* | 10 | $55.70 | Ordinary |
08:33:37 - 22-Sep-25 |
| Sell* | 10 | $55.70 | Ordinary |
08:33:37 - 22-Sep-25 |
| Sell* | 6 | $55.70 | Ordinary |
08:33:37 - 22-Sep-25 |
| Buy* | 3 | $55.72 | Ordinary |
08:32:19 - 22-Sep-25 |
| Buy* | 2 | $55.72 | Ordinary |
08:32:19 - 22-Sep-25 |
| Buy* | 144 | $55.72 | Ordinary |
08:28:34 - 22-Sep-25 |
| Buy* | 1 | $55.71 | Ordinary |
08:28:34 - 22-Sep-25 |
| Buy* | 216 | $55.69 | Ordinary |
08:28:34 - 22-Sep-25 |
| Buy* | 40 | $55.69 | Ordinary |
08:28:34 - 22-Sep-25 |
| Buy* | 5 | $55.68 | Ordinary |
08:28:32 - 22-Sep-25 |
| Buy* | 1 | $55.68 | Ordinary |
08:28:32 - 22-Sep-25 |
| Sell* | 15 | $55.65 | Ordinary |
08:26:22 - 22-Sep-25 |
| Sell* | 1 | $55.65 | Ordinary |
08:25:56 - 22-Sep-25 |
| Sell* | 4 | $55.65 | Ordinary |
08:25:56 - 22-Sep-25 |
| Buy* | 1 | $55.67 | Ordinary |
08:25:54 - 22-Sep-25 |
| Buy* | 1 | $55.67 | Ordinary |
08:25:24 - 22-Sep-25 |
| Sell* | 39 | $55.65 | Ordinary |
08:25:11 - 22-Sep-25 |
| Sell* | 10 | $55.66 | Ordinary |
08:25:11 - 22-Sep-25 |
| Sell* | 1 | $55.69 | Ordinary |
08:24:29 - 22-Sep-25 |
| Sell* | 2 | $55.69 | Ordinary |
08:24:29 - 22-Sep-25 |
| Sell* | 10 | $55.70 | Ordinary |
08:24:10 - 22-Sep-25 |
| Buy* | 1 | $55.71 | Ordinary |
08:23:36 - 22-Sep-25 |
| Buy* | 96 | $55.71 | Ordinary |
08:22:44 - 22-Sep-25 |
| Buy* | 4 | $55.70 | Ordinary |
08:22:35 - 22-Sep-25 |
| Buy* | 11 | $55.71 | Ordinary |
08:20:21 - 22-Sep-25 |
| Sell* | 5 | $55.68 | Ordinary |
08:19:18 - 22-Sep-25 |
| Buy* | 3 | $55.73 | Ordinary |
08:19:00 - 22-Sep-25 |
| Buy* | 4 | $55.73 | Ordinary |
08:18:50 - 22-Sep-25 |
| Buy* | 91 | $55.72 | Ordinary |
08:18:50 - 22-Sep-25 |
| Buy* | 4 | $55.72 | Ordinary |
08:18:50 - 22-Sep-25 |
| Buy* | 10 | $55.68 | Ordinary |
08:17:25 - 22-Sep-25 |
| Buy* | 5 | $55.66 | Ordinary |
08:17:25 - 22-Sep-25 |
| Buy* | 20 | $55.68 | Ordinary |
08:17:25 - 22-Sep-25 |
| Sell* | 15 | $55.67 | Ordinary |
08:17:05 - 22-Sep-25 |
| Sell* | 2 | $55.66 | Ordinary |
08:16:54 - 22-Sep-25 |
| Sell* | 38 | $55.66 | Ordinary |
08:16:54 - 22-Sep-25 |
| Sell* | 2 | $55.66 | Ordinary |
08:16:32 - 22-Sep-25 |
| Sell* | 10 | $55.67 | Ordinary |
08:16:32 - 22-Sep-25 |
| Sell* | 1 | $55.70 | Ordinary |
08:16:28 - 22-Sep-25 |
| Sell* | 20 | $55.70 | Ordinary |
08:16:28 - 22-Sep-25 |
| Sell* | 40 | $55.71 | Ordinary |
08:16:10 - 22-Sep-25 |
| Sell* | 7 | $55.72 | Ordinary |
08:16:09 - 22-Sep-25 |
| Unknown* | 1 | $55.72 | Ordinary |
08:15:57 - 22-Sep-25 |
| Buy* | 100 | $55.74 | Ordinary |
08:15:48 - 22-Sep-25 |
| Sell* | 5 | $55.71 | Ordinary |
08:15:40 - 22-Sep-25 |
| Buy* | 1 | $55.75 | Ordinary |
08:15:33 - 22-Sep-25 |
| Buy* | 3 | $55.75 | Ordinary |
08:15:21 - 22-Sep-25 |
| Buy* | 3 | $55.75 | Ordinary |
08:14:14 - 22-Sep-25 |
| Sell* | 4 | $55.70 | Ordinary |
08:12:49 - 22-Sep-25 |
| Sell* | 1 | $55.70 | Ordinary |
08:12:49 - 22-Sep-25 |
| Sell* | 1 | $55.70 | Ordinary |
08:12:49 - 22-Sep-25 |
| Sell* | 30 | $55.71 | Ordinary |
08:12:13 - 22-Sep-25 |
| Sell* | 1 | $55.70 | Ordinary |
08:11:37 - 22-Sep-25 |
| Sell* | 6 | $55.71 | Ordinary |
08:11:37 - 22-Sep-25 |
| Buy* | 5 | $55.78 | Ordinary |
08:10:49 - 22-Sep-25 |
| Buy* | 1 | $55.76 | Ordinary |
08:10:21 - 22-Sep-25 |
| Buy* | 5 | $55.76 | Ordinary |
08:10:08 - 22-Sep-25 |
| Buy* | 2 | $55.76 | Ordinary |
08:09:51 - 22-Sep-25 |
| Sell* | 6 | $55.71 | Ordinary |
08:09:14 - 22-Sep-25 |
| Sell* | 38 | $55.75 | Ordinary |
08:08:35 - 22-Sep-25 |
| Sell* | 4 | $55.78 | Ordinary |
08:08:29 - 22-Sep-25 |
| Buy* | 43 | $55.89 | Ordinary |
08:07:27 - 22-Sep-25 |
| Buy* | 1 | $55.87 | Ordinary |
08:07:27 - 22-Sep-25 |
| Buy* | 50 | $55.87 | Ordinary |
08:07:27 - 22-Sep-25 |
| Buy* | 40 | $55.82 | Ordinary |
08:07:27 - 22-Sep-25 |
| Sell* | 1 | $55.71 | Ordinary |
08:07:21 - 22-Sep-25 |
| Sell* | 1 | $55.72 | Ordinary |
08:07:21 - 22-Sep-25 |
| Sell* | 4 | $55.75 | Ordinary |
08:05:31 - 22-Sep-25 |
| Buy* | 5 | $55.87 | Ordinary |
08:05:26 - 22-Sep-25 |
| Buy* | 1 | $55.89 | Ordinary |
08:04:47 - 22-Sep-25 |
| Buy* | 9 | $55.88 | Ordinary |
08:04:47 - 22-Sep-25 |
| Buy* | 6 | $55.84 | Ordinary |
08:04:36 - 22-Sep-25 |
| Buy* | 41 | $55.88 | Ordinary |
08:04:36 - 22-Sep-25 |
| Buy* | 40 | $55.85 | Ordinary |
08:04:36 - 22-Sep-25 |
| Buy* | 1 | $55.84 | Ordinary |
08:04:26 - 22-Sep-25 |
| Buy* | 7 | $55.84 | Ordinary |
08:03:40 - 22-Sep-25 |
| Buy* | 1 | $55.85 | Ordinary |
08:03:33 - 22-Sep-25 |
| Buy* | 12 | $55.81 | Ordinary |
08:03:32 - 22-Sep-25 |
| Sell* | 6 | $55.75 | Ordinary |
08:02:49 - 22-Sep-25 |
| Sell* | 1 | $55.75 | Ordinary |
08:02:49 - 22-Sep-25 |
| Buy* | 50 | $55.67 | Ordinary |
08:00:43 - 22-Sep-25 |
| Buy* | 100 | $55.67 | Ordinary |
08:00:42 - 22-Sep-25 |
| Buy* | 50 | $55.67 | Ordinary |
08:00:38 - 22-Sep-25 |
| Buy* | 10 | $55.67 | Ordinary |
08:00:38 - 22-Sep-25 |
| Buy* | 50 | $55.67 | Ordinary |
08:00:27 - 22-Sep-25 |
| Buy* | 8 | $55.67 | Ordinary |
07:59:59 - 22-Sep-25 |
| Buy* | 8 | $55.67 | Ordinary |
07:59:59 - 22-Sep-25 |
| Buy* | 287 | $55.67 | Ordinary |
07:59:59 - 22-Sep-25 |
| Buy* | 5 | $55.67 | Ordinary |
07:59:59 - 22-Sep-25 |
| Buy* | 26 | $55.67 | Ordinary |
07:59:33 - 22-Sep-25 |
| Sell* | 1 | $55.64 | Ordinary |
07:59:26 - 22-Sep-25 |
| Sell* | 2 | $55.65 | Ordinary |
07:59:16 - 22-Sep-25 |
| Buy* | 1 | $55.67 | Ordinary |
07:56:09 - 22-Sep-25 |
| Buy* | 2 | $55.67 | Ordinary |
07:55:55 - 22-Sep-25 |
| Buy* | 97 | $55.67 | Ordinary |
07:55:27 - 22-Sep-25 |
| Buy* | 2 | $55.67 | Ordinary |
07:55:27 - 22-Sep-25 |
| Buy* | 1 | $55.65 | Ordinary |
07:55:27 - 22-Sep-25 |
| Buy* | 5 | $55.65 | Ordinary |
07:54:30 - 22-Sep-25 |
| Sell* | 9 | $55.61 | Ordinary |
07:53:57 - 22-Sep-25 |
| Sell* | 2 | $55.61 | Ordinary |
07:53:18 - 22-Sep-25 |
| Buy* | 1 | $55.65 | Ordinary |
07:53:02 - 22-Sep-25 |
| Sell* | 3 | $55.60 | Ordinary |
07:52:19 - 22-Sep-25 |
| Sell* | 27 | $55.60 | Ordinary |
07:52:19 - 22-Sep-25 |
| Sell* | 2 | $55.60 | Ordinary |
07:51:25 - 22-Sep-25 |
| Sell* | 7 | $55.60 | Ordinary |
07:51:23 - 22-Sep-25 |
| Sell* | 161 | $55.60 | Ordinary |
07:51:17 - 22-Sep-25 |
| Sell* | 39 | $55.60 | Ordinary |
07:51:17 - 22-Sep-25 |
| Sell* | 1 | $55.60 | Ordinary |
07:51:17 - 22-Sep-25 |
| Sell* | 18 | $55.61 | Ordinary |
07:51:17 - 22-Sep-25 |
| Sell* | 20 | $55.61 | Ordinary |
07:51:17 - 22-Sep-25 |
| Sell* | 2 | $55.61 | Ordinary |
07:51:17 - 22-Sep-25 |
| Sell* | 50 | $55.61 | Ordinary |
07:51:17 - 22-Sep-25 |
| Sell* | 7 | $55.61 | Ordinary |
07:51:17 - 22-Sep-25 |
| Sell* | 3 | $55.61 | Ordinary |
07:51:17 - 22-Sep-25 |
| Sell* | 2 | $55.64 | Ordinary |
07:51:17 - 22-Sep-25 |
| Sell* | 1 | $55.64 | Ordinary |
07:51:17 - 22-Sep-25 |
| Sell* | 1 | $55.64 | Ordinary |
07:51:17 - 22-Sep-25 |
| Sell* | 1 | $55.65 | Ordinary |
07:50:24 - 22-Sep-25 |
| Sell* | 1 | $55.66 | Ordinary |
07:50:24 - 22-Sep-25 |
| Buy* | 6 | $55.73 | Ordinary |
07:49:49 - 22-Sep-25 |
| Buy* | 1 | $55.68 | Ordinary |
07:49:49 - 22-Sep-25 |
| Buy* | 9 | $55.69 | Ordinary |
07:49:38 - 22-Sep-25 |
| Sell* | 7 | $55.68 | Ordinary |
07:49:21 - 22-Sep-25 |
| Sell* | 4 | $55.67 | Ordinary |
07:49:11 - 22-Sep-25 |
| Buy* | 2 | $55.68 | Ordinary |
07:49:11 - 22-Sep-25 |
| Buy* | 19 | $55.68 | Ordinary |
07:49:08 - 22-Sep-25 |
| Unknown* | 19 | $55.67 | Ordinary |
07:49:08 - 22-Sep-25 |
| Sell* | 109 | $55.65 | Ordinary |
07:46:50 - 22-Sep-25 |
| Sell* | 1 | $55.65 | Ordinary |
07:46:50 - 22-Sep-25 |
| Sell* | 3 | $55.66 | Ordinary |
07:45:20 - 22-Sep-25 |
| Buy* | 13 | $55.68 | Ordinary |
07:43:50 - 22-Sep-25 |
| Sell* | 4 | $55.64 | Ordinary |
07:42:48 - 22-Sep-25 |
| Sell* | 7 | $55.66 | Ordinary |
07:38:38 - 22-Sep-25 |
| Sell* | 21 | $55.66 | Ordinary |
07:38:31 - 22-Sep-25 |
| Buy* | 3 | $55.66 | Ordinary |
07:36:59 - 22-Sep-25 |
| Sell* | 2 | $55.61 | Ordinary |
07:36:43 - 22-Sep-25 |
| Sell* | 1 | $55.61 | Ordinary |
07:36:43 - 22-Sep-25 |
| Sell* | 14 | $55.62 | Ordinary |
07:36:43 - 22-Sep-25 |
| Buy* | 38 | $55.69 | Ordinary |
07:36:33 - 22-Sep-25 |
| Buy* | 34 | $55.68 | Ordinary |
07:36:26 - 22-Sep-25 |
| Buy* | 1 | $55.67 | Ordinary |
07:36:26 - 22-Sep-25 |
| Sell* | 1 | $55.63 | Ordinary |
07:36:08 - 22-Sep-25 |
| Sell* | 40 | $55.66 | Ordinary |
07:36:08 - 22-Sep-25 |
| Buy* | 32 | $55.65 | Ordinary |
07:36:07 - 22-Sep-25 |
| Sell* | 150 | $55.64 | Ordinary |
07:36:07 - 22-Sep-25 |
| Sell* | 94 | $55.64 | Ordinary |
07:36:07 - 22-Sep-25 |
| Sell* | 6 | $55.64 | Ordinary |
07:36:07 - 22-Sep-25 |
| Sell* | 3 | $55.65 | Ordinary |
07:35:27 - 22-Sep-25 |
| Unknown* | 3 | $55.68 | Ordinary |
07:35:27 - 22-Sep-25 |
| Buy* | 10 | $55.68 | Ordinary |
07:33:53 - 22-Sep-25 |
| Buy* | 1 | $55.68 | Ordinary |
07:33:43 - 22-Sep-25 |
| Buy* | 30 | $55.68 | Ordinary |
07:33:40 - 22-Sep-25 |
| Buy* | 1 | $55.68 | Ordinary |
07:33:30 - 22-Sep-25 |
| Buy* | 1 | $55.68 | Ordinary |
07:33:27 - 22-Sep-25 |
| Sell* | 5 | $55.65 | Ordinary |
07:32:12 - 22-Sep-25 |
| Buy* | 178 | $55.72 | Ordinary |
07:28:32 - 22-Sep-25 |
| Sell* | 15 | $55.61 | Ordinary |
07:28:26 - 22-Sep-25 |
| Buy* | 5 | $55.70 | Ordinary |
07:26:45 - 22-Sep-25 |
| Buy* | 15 | $55.69 | Ordinary |
07:26:45 - 22-Sep-25 |
| Unknown* | 8 | $55.63 | Ordinary |
07:26:31 - 22-Sep-25 |
| Buy* | 1 | $55.72 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 1 | $55.69 | Ordinary |
07:25:03 - 22-Sep-25 |
| Sell* | 10 | $55.60 | Ordinary |
07:24:10 - 22-Sep-25 |
| Sell* | 1 | $55.60 | Ordinary |
07:24:10 - 22-Sep-25 |
| Sell* | 1 | $55.60 | Ordinary |
07:24:10 - 22-Sep-25 |
| Sell* | 1 | $55.60 | Ordinary |
07:24:10 - 22-Sep-25 |
| Sell* | 1 | $55.60 | Ordinary |
07:24:10 - 22-Sep-25 |
| Sell* | 7 | $55.60 | Ordinary |
07:24:10 - 22-Sep-25 |
| Sell* | 1 | $55.60 | Ordinary |
07:24:10 - 22-Sep-25 |
| Sell* | 2 | $55.60 | Ordinary |
07:24:10 - 22-Sep-25 |
| Sell* | 26 | $55.60 | Ordinary |
07:24:10 - 22-Sep-25 |
| Sell* | 2 | $55.60 | Ordinary |
07:24:10 - 22-Sep-25 |
| Sell* | 1 | $55.60 | Ordinary |
07:24:10 - 22-Sep-25 |
| Sell* | 10 | $55.60 | Ordinary |
07:24:10 - 22-Sep-25 |
| Sell* | 1 | $55.60 | Ordinary |
07:24:10 - 22-Sep-25 |
| Sell* | 5 | $55.60 | Ordinary |
07:24:10 - 22-Sep-25 |
| Sell* | 10 | $55.60 | Ordinary |
07:24:10 - 22-Sep-25 |
| Sell* | 1 | $55.60 | Ordinary |
07:24:10 - 22-Sep-25 |
| Sell* | 12 | $55.61 | Ordinary |
07:24:10 - 22-Sep-25 |
| Sell* | 4 | $55.61 | Ordinary |
07:24:10 - 22-Sep-25 |
| Sell* | 1 | $55.61 | Ordinary |
07:24:10 - 22-Sep-25 |
| Sell* | 10 | $55.62 | Ordinary |
07:23:26 - 22-Sep-25 |
| Buy* | 1 | $55.64 | Ordinary |
07:23:02 - 22-Sep-25 |
| Buy* | 4 | $55.64 | Ordinary |
07:23:00 - 22-Sep-25 |
| Buy* | 459 | $55.64 | Ordinary |
07:22:18 - 22-Sep-25 |
| Buy* | 14 | $55.64 | Ordinary |
07:22:18 - 22-Sep-25 |
| Sell* | 5 | $55.64 | Ordinary |
07:21:56 - 22-Sep-25 |
| Buy* | 1 | $55.73 | Ordinary |
07:21:18 - 22-Sep-25 |
| Buy* | 50 | $55.71 | Ordinary |
07:20:51 - 22-Sep-25 |
| Sell* | 1 | $55.62 | Ordinary |
07:20:33 - 22-Sep-25 |
| Sell* | 501 | $55.65 | Ordinary |
07:19:15 - 22-Sep-25 |
| Sell* | 25 | $55.65 | Ordinary |
07:19:15 - 22-Sep-25 |
| Sell* | 10 | $55.61 | Ordinary |
07:18:05 - 22-Sep-25 |
| Sell* | 20 | $55.61 | Ordinary |
07:18:05 - 22-Sep-25 |
| Sell* | 1 | $55.61 | Ordinary |
07:18:05 - 22-Sep-25 |
| Sell* | 10 | $55.61 | Ordinary |
07:18:05 - 22-Sep-25 |
| Sell* | 10 | $55.62 | Ordinary |
07:18:05 - 22-Sep-25 |
| Sell* | 1 | $55.62 | Ordinary |
07:18:05 - 22-Sep-25 |
| Sell* | 20 | $55.62 | Ordinary |
07:18:05 - 22-Sep-25 |
| Sell* | 10 | $55.62 | Ordinary |
07:18:05 - 22-Sep-25 |
| Sell* | 1 | $55.63 | Ordinary |
07:18:05 - 22-Sep-25 |
| Sell* | 1 | $55.64 | Ordinary |
07:18:05 - 22-Sep-25 |
| Sell* | 60 | $55.65 | Ordinary |
07:18:05 - 22-Sep-25 |
| Sell* | 5 | $55.65 | Ordinary |
07:17:50 - 22-Sep-25 |
| Sell* | 19 | $55.65 | Ordinary |
07:17:37 - 22-Sep-25 |
| Sell* | 2 | $55.65 | Ordinary |
07:17:09 - 22-Sep-25 |
| Sell* | 1 | $55.65 | Ordinary |
07:17:09 - 22-Sep-25 |
| Buy* | 1 | $55.71 | Ordinary |
07:17:03 - 22-Sep-25 |
| Sell* | 19 | $55.66 | Ordinary |
07:17:01 - 22-Sep-25 |
| Sell* | 66 | $55.66 | Ordinary |
07:17:01 - 22-Sep-25 |
| Sell* | 1 | $55.67 | Ordinary |
07:16:58 - 22-Sep-25 |
| Sell* | 1 | $55.67 | Ordinary |
07:16:58 - 22-Sep-25 |
| Sell* | 1 | $55.67 | Ordinary |
07:16:58 - 22-Sep-25 |
| Sell* | 248 | $55.67 | Ordinary |
07:16:58 - 22-Sep-25 |
| Sell* | 40 | $55.67 | Ordinary |
07:16:58 - 22-Sep-25 |
| Sell* | 1 | $55.67 | Ordinary |
07:16:58 - 22-Sep-25 |
| Sell* | 100 | $55.68 | Ordinary |
07:16:58 - 22-Sep-25 |
| Sell* | 150 | $55.68 | Ordinary |
07:16:58 - 22-Sep-25 |
| Sell* | 80 | $55.68 | Ordinary |
07:16:58 - 22-Sep-25 |
| Unknown* | 100 | $55.69 | Ordinary |
07:16:58 - 22-Sep-25 |
| Sell* | 3 | $55.68 | Ordinary |
07:16:58 - 22-Sep-25 |
| Sell* | 1 | $55.69 | Ordinary |
07:16:55 - 22-Sep-25 |
| Sell* | 1 | $55.70 | Ordinary |
07:16:55 - 22-Sep-25 |
| Sell* | 2 | $55.70 | Ordinary |
07:16:55 - 22-Sep-25 |
| Sell* | 9 | $55.67 | Ordinary |
07:15:46 - 22-Sep-25 |
| Sell* | 3 | $55.74 | Ordinary |
07:14:56 - 22-Sep-25 |
| Sell* | 1 | $55.74 | Ordinary |
07:14:56 - 22-Sep-25 |
| Sell* | 9 | $55.76 | Ordinary |
07:14:56 - 22-Sep-25 |
| Sell* | 3 | $55.67 | Ordinary |
07:14:56 - 22-Sep-25 |
| Sell* | 1 | $55.68 | Ordinary |
07:14:56 - 22-Sep-25 |
| Sell* | 25 | $55.68 | Ordinary |
07:14:56 - 22-Sep-25 |
| Sell* | 40 | $55.70 | Ordinary |
07:14:56 - 22-Sep-25 |
| Sell* | 1 | $55.71 | Ordinary |
07:14:56 - 22-Sep-25 |
| Buy* | 12 | $55.83 | Ordinary |
07:14:29 - 22-Sep-25 |
| Buy* | 8 | $55.83 | Ordinary |
07:14:29 - 22-Sep-25 |
| Buy* | 32 | $55.83 | Ordinary |
07:13:56 - 22-Sep-25 |
| Buy* | 8 | $55.83 | Ordinary |
07:13:56 - 22-Sep-25 |
| Buy* | 14 | $55.83 | Ordinary |
07:13:55 - 22-Sep-25 |
| Sell* | 10 | $55.73 | Ordinary |
07:13:29 - 22-Sep-25 |
| Sell* | 1 | $55.74 | Ordinary |
07:13:29 - 22-Sep-25 |
| Sell* | 496 | $55.75 | Ordinary |
07:13:29 - 22-Sep-25 |
| Sell* | 4 | $55.75 | Ordinary |
07:13:29 - 22-Sep-25 |
| Buy* | 1 | $55.80 | Ordinary |
07:13:21 - 22-Sep-25 |
| Buy* | 5 | $55.80 | Ordinary |
07:13:19 - 22-Sep-25 |
| Sell* | 2 | $55.80 | Ordinary |
07:13:19 - 22-Sep-25 |
| Buy* | 1 | $55.83 | Ordinary |
07:13:19 - 22-Sep-25 |
| Buy* | 6 | $55.87 | Ordinary |
07:10:43 - 22-Sep-25 |
| Buy* | 3 | $55.87 | Ordinary |
07:10:43 - 22-Sep-25 |
| Buy* | 1 | $55.87 | Ordinary |
07:10:34 - 22-Sep-25 |
| Buy* | 25 | $55.76 | Ordinary |
07:09:32 - 22-Sep-25 |
| Buy* | 99 | $55.80 | Ordinary |
07:08:04 - 22-Sep-25 |
| Buy* | 1 | $55.80 | Ordinary |
07:07:58 - 22-Sep-25 |
| Sell* | 2 | $55.74 | Ordinary |
07:07:35 - 22-Sep-25 |
| Sell* | 50 | $55.84 | Ordinary |
07:06:28 - 22-Sep-25 |
| Buy* | 15 | $55.80 | Ordinary |
07:05:01 - 22-Sep-25 |
| Buy* | 590 | $55.80 | Ordinary |
07:03:37 - 22-Sep-25 |
| Buy* | 10 | $55.80 | Ordinary |
07:03:37 - 22-Sep-25 |
| Sell* | 19 | $55.70 | Ordinary |
07:03:35 - 22-Sep-25 |
| Sell* | 10 | $55.68 | Ordinary |
07:03:35 - 22-Sep-25 |
| Buy* | 1 | $55.89 | Ordinary |
07:03:27 - 22-Sep-25 |
| Buy* | 97 | $55.88 | Ordinary |
07:02:44 - 22-Sep-25 |
| Buy* | 3 | $55.88 | Ordinary |
07:02:44 - 22-Sep-25 |
| Sell* | 38 | $55.82 | Ordinary |
07:02:04 - 22-Sep-25 |
| Sell* | 40 | $55.68 | Ordinary |
07:00:39 - 22-Sep-25 |
| Sell* | 72 | $55.69 | Ordinary |
07:00:39 - 22-Sep-25 |
| Sell* | 26 | $55.70 | Ordinary |
07:00:39 - 22-Sep-25 |
| Sell* | 3 | $55.70 | Ordinary |
07:00:39 - 22-Sep-25 |
| Sell* | 1 | $55.71 | Ordinary |
07:00:39 - 22-Sep-25 |
| Sell* | 1 | $55.71 | Ordinary |
07:00:39 - 22-Sep-25 |
| Sell* | 1 | $55.72 | Ordinary |
07:00:39 - 22-Sep-25 |
| Sell* | 1 | $55.75 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 100 | $55.75 | Ordinary |
07:00:38 - 22-Sep-25 |
| Buy* | 50 | $56.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $56.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $55.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $55.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $55.98 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $55.97 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $55.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $55.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $55.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $55.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $55.92 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $55.91 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 69 | $55.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $55.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $55.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $55.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $55.87 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $55.86 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 7 | $55.86 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $55.86 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $55.86 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 6 | $55.86 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $55.82 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $55.78 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $55.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $55.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 7 | $55.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $55.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $55.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $55.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 40 | $55.79 | Ordinary |
06:57:16 - 22-Sep-25 |
| Sell* | 40 | $55.72 | Ordinary |
06:56:24 - 22-Sep-25 |
| Sell* | 1 | $55.71 | Ordinary |
06:55:42 - 22-Sep-25 |
| Buy* | 1 | $55.74 | Ordinary |
06:54:52 - 22-Sep-25 |
| Sell* | 11 | $55.71 | Ordinary |
06:54:16 - 22-Sep-25 |
| Buy* | 1 | $55.74 | Ordinary |
06:54:14 - 22-Sep-25 |
| Buy* | 40 | $55.73 | Ordinary |
06:52:53 - 22-Sep-25 |
| Buy* | 105 | $55.73 | Ordinary |
06:52:53 - 22-Sep-25 |
| Sell* | 20 | $55.69 | Ordinary |
06:52:46 - 22-Sep-25 |
| Buy* | 20 | $55.71 | Ordinary |
06:52:46 - 22-Sep-25 |
| Sell* | 28 | $55.68 | Ordinary |
06:52:18 - 22-Sep-25 |
| Sell* | 10 | $55.68 | Ordinary |
06:52:18 - 22-Sep-25 |
| Sell* | 2 | $55.68 | Ordinary |
06:52:18 - 22-Sep-25 |
| Sell* | 14 | $55.69 | Ordinary |
06:51:19 - 22-Sep-25 |
| Sell* | 3 | $55.69 | Ordinary |
06:51:19 - 22-Sep-25 |
| Sell* | 2 | $55.69 | Ordinary |
06:51:19 - 22-Sep-25 |
| Sell* | 1 | $55.69 | Ordinary |
06:51:05 - 22-Sep-25 |
| Buy* | 1 | $55.70 | Ordinary |
06:50:03 - 22-Sep-25 |
| Buy* | 1 | $55.75 | Ordinary |
06:47:17 - 22-Sep-25 |
| Sell* | 1 | $55.71 | Ordinary |
06:47:08 - 22-Sep-25 |
| Sell* | 7 | $55.76 | Ordinary |
06:46:35 - 22-Sep-25 |
| Sell* | 4 | $55.75 | Ordinary |
06:45:28 - 22-Sep-25 |
| Buy* | 1 | $55.72 | Ordinary |
06:45:28 - 22-Sep-25 |
| Sell* | 2 | $55.69 | Ordinary |
06:44:47 - 22-Sep-25 |
| Buy* | 2 | $55.72 | Ordinary |
06:44:38 - 22-Sep-25 |
| Sell* | 10 | $55.76 | Ordinary |
06:44:19 - 22-Sep-25 |
| Sell* | 50 | $55.72 | Ordinary |
06:44:17 - 22-Sep-25 |
| Sell* | 50 | $55.72 | Ordinary |
06:44:13 - 22-Sep-25 |
| Sell* | 22 | $55.78 | Ordinary |
06:43:56 - 22-Sep-25 |
| Sell* | 1 | $55.78 | Ordinary |
06:43:51 - 22-Sep-25 |
| Buy* | 14 | $55.78 | Ordinary |
06:43:42 - 22-Sep-25 |
| Sell* | 2 | $55.76 | Ordinary |
06:43:33 - 22-Sep-25 |
| Sell* | 20 | $55.75 | Ordinary |
06:43:33 - 22-Sep-25 |
| Sell* | 100 | $55.75 | Ordinary |
06:43:33 - 22-Sep-25 |
| Buy* | 1 | $55.78 | Ordinary |
06:42:41 - 22-Sep-25 |
| Buy* | 23 | $55.79 | Ordinary |
06:40:19 - 22-Sep-25 |
| Buy* | 40 | $55.77 | Ordinary |
06:40:19 - 22-Sep-25 |
| Buy* | 40 | $55.79 | Ordinary |
06:39:23 - 22-Sep-25 |
| Buy* | 40 | $55.74 | Ordinary |
06:39:23 - 22-Sep-25 |
| Buy* | 237 | $55.70 | Ordinary |
06:39:23 - 22-Sep-25 |
| Buy* | 30 | $55.70 | Ordinary |
06:39:23 - 22-Sep-25 |
| Buy* | 1 | $55.70 | Ordinary |
06:39:18 - 22-Sep-25 |
| Sell* | 8 | $55.68 | Ordinary |
06:38:52 - 22-Sep-25 |
| Sell* | 15 | $55.69 | Ordinary |
06:38:52 - 22-Sep-25 |
| Sell* | 1 | $55.71 | Ordinary |
06:38:52 - 22-Sep-25 |
| Buy* | 2 | $55.73 | Ordinary |
06:38:47 - 22-Sep-25 |
| Buy* | 1 | $55.74 | Ordinary |
06:38:17 - 22-Sep-25 |
| Sell* | 1 | $55.73 | Ordinary |
06:37:59 - 22-Sep-25 |
| Sell* | 1 | $55.70 | Ordinary |
06:37:43 - 22-Sep-25 |
| Sell* | 1 | $55.71 | Ordinary |
06:37:43 - 22-Sep-25 |
| Sell* | 40 | $55.74 | Ordinary |
06:37:43 - 22-Sep-25 |
| Sell* | 2 | $55.74 | Ordinary |
06:37:14 - 22-Sep-25 |
| Sell* | 10 | $55.70 | Ordinary |
06:35:54 - 22-Sep-25 |
| Sell* | 36 | $55.72 | Ordinary |
06:35:54 - 22-Sep-25 |
| Sell* | 1 | $55.72 | Ordinary |
06:35:54 - 22-Sep-25 |
| Buy* | 1 | $55.79 | Ordinary |
06:35:35 - 22-Sep-25 |
| Buy* | 7 | $55.79 | Ordinary |
06:35:11 - 22-Sep-25 |
| Buy* | 3 | $55.75 | Ordinary |
06:35:11 - 22-Sep-25 |
| Buy* | 5 | $55.75 | Ordinary |
06:35:07 - 22-Sep-25 |
| Sell* | 36 | $55.70 | Ordinary |
06:34:00 - 22-Sep-25 |
| Sell* | 1 | $55.71 | Ordinary |
06:34:00 - 22-Sep-25 |
| Sell* | 3 | $55.71 | Ordinary |
06:34:00 - 22-Sep-25 |
| Buy* | 3 | $55.73 | Ordinary |
06:33:40 - 22-Sep-25 |
| Sell* | 4 | $55.70 | Ordinary |
06:31:38 - 22-Sep-25 |
| Sell* | 1 | $55.70 | Ordinary |
06:31:38 - 22-Sep-25 |
| Sell* | 10 | $55.71 | Ordinary |
06:31:38 - 22-Sep-25 |
| Sell* | 1 | $55.71 | Ordinary |
06:31:38 - 22-Sep-25 |
| Sell* | 1 | $55.73 | Ordinary |
06:31:38 - 22-Sep-25 |
| Sell* | 25 | $55.80 | Ordinary |
06:30:52 - 22-Sep-25 |
| Sell* | 6 | $55.71 | Ordinary |
06:28:59 - 22-Sep-25 |
| Sell* | 4 | $55.72 | Ordinary |
06:28:59 - 22-Sep-25 |
| Buy* | 4 | $55.79 | Ordinary |
06:28:39 - 22-Sep-25 |
| Buy* | 82 | $55.72 | Ordinary |
06:28:39 - 22-Sep-25 |
| Buy* | 2 | $55.72 | Ordinary |
06:28:39 - 22-Sep-25 |
| Buy* | 1 | $55.72 | Ordinary |
06:27:19 - 22-Sep-25 |
| Buy* | 1 | $55.72 | Ordinary |
06:27:18 - 22-Sep-25 |
| Buy* | 4 | $55.72 | Ordinary |
06:26:11 - 22-Sep-25 |
| Buy* | 10 | $55.72 | Ordinary |
06:26:03 - 22-Sep-25 |
| Sell* | 1 | $55.70 | Ordinary |
06:26:01 - 22-Sep-25 |
| Buy* | 100 | $55.72 | Ordinary |
06:25:59 - 22-Sep-25 |
| Buy* | 44 | $55.71 | Ordinary |
06:25:25 - 22-Sep-25 |
| Sell* | 5 | $55.71 | Ordinary |
06:25:25 - 22-Sep-25 |
| Sell* | 20 | $55.71 | Ordinary |
06:25:25 - 22-Sep-25 |
| Sell* | 5 | $55.71 | Ordinary |
06:25:25 - 22-Sep-25 |
| Sell* | 1 | $55.71 | Ordinary |
06:25:25 - 22-Sep-25 |
| Sell* | 1 | $55.71 | Ordinary |
06:23:56 - 22-Sep-25 |
| Sell* | 7 | $55.75 | Ordinary |
06:23:56 - 22-Sep-25 |
| Sell* | 57 | $55.75 | Ordinary |
06:23:56 - 22-Sep-25 |
| Sell* | 1 | $55.75 | Ordinary |
06:23:56 - 22-Sep-25 |
| Sell* | 1 | $55.77 | Ordinary |
06:23:32 - 22-Sep-25 |
| Sell* | 13 | $55.78 | Ordinary |
06:23:32 - 22-Sep-25 |
| Sell* | 2 | $55.80 | Ordinary |
06:23:22 - 22-Sep-25 |
| Buy* | 1 | $55.80 | Ordinary |
06:23:22 - 22-Sep-25 |
| Sell* | 2 | $55.76 | Ordinary |
06:23:15 - 22-Sep-25 |
| Sell* | 1 | $55.76 | Ordinary |
06:23:15 - 22-Sep-25 |
| Sell* | 1 | $55.78 | Ordinary |
06:23:15 - 22-Sep-25 |
| Buy* | 21 | $55.75 | Ordinary |
06:21:24 - 22-Sep-25 |
| Buy* | 9 | $55.75 | Ordinary |
06:20:56 - 22-Sep-25 |
| Sell* | 1 | $55.70 | Ordinary |
06:19:24 - 22-Sep-25 |
| Buy* | 9 | $55.77 | Ordinary |
06:18:50 - 22-Sep-25 |
| Buy* | 1 | $55.77 | Ordinary |
06:18:50 - 22-Sep-25 |
| Buy* | 20 | $55.70 | Ordinary |
06:18:50 - 22-Sep-25 |
| Buy* | 50 | $55.68 | Ordinary |
06:18:50 - 22-Sep-25 |
| Sell* | 1 | $55.70 | Ordinary |
06:18:01 - 22-Sep-25 |
| Sell* | 1 | $55.75 | Ordinary |
06:18:01 - 22-Sep-25 |
| Sell* | 3 | $55.77 | Ordinary |
06:17:57 - 22-Sep-25 |
| Sell* | 24 | $55.77 | Ordinary |
06:17:57 - 22-Sep-25 |
| Sell* | 1 | $55.77 | Ordinary |
06:17:57 - 22-Sep-25 |
| Sell* | 19 | $55.77 | Ordinary |
06:17:57 - 22-Sep-25 |
| Sell* | 7 | $55.77 | Ordinary |
06:17:46 - 22-Sep-25 |
| Sell* | 35 | $55.77 | Ordinary |
06:17:46 - 22-Sep-25 |
| Sell* | 42 | $55.77 | Ordinary |
06:17:03 - 22-Sep-25 |
| Sell* | 20 | $55.77 | Ordinary |
06:16:40 - 22-Sep-25 |
| Buy* | 2 | $55.77 | Ordinary |
06:16:04 - 22-Sep-25 |
| Buy* | 3 | $55.76 | Ordinary |
06:14:54 - 22-Sep-25 |
| Sell* | 8 | $55.66 | Ordinary |
06:14:52 - 22-Sep-25 |
| Sell* | 7 | $55.66 | Ordinary |
06:14:21 - 22-Sep-25 |
| Sell* | 1 | $55.69 | Ordinary |
06:14:21 - 22-Sep-25 |
| Sell* | 5 | $55.78 | Ordinary |
06:14:10 - 22-Sep-25 |
| Sell* | 1 | $55.78 | Ordinary |
06:14:03 - 22-Sep-25 |
| Sell* | 4 | $55.79 | Ordinary |
06:13:03 - 22-Sep-25 |
| Buy* | 81 | $55.70 | Ordinary |
06:12:47 - 22-Sep-25 |
| Buy* | 561 | $55.70 | Ordinary |
06:12:47 - 22-Sep-25 |
| Buy* | 38 | $55.70 | Ordinary |
06:12:47 - 22-Sep-25 |
| Sell* | 100 | $55.70 | Ordinary |
06:12:47 - 22-Sep-25 |
| Sell* | 5 | $55.70 | Ordinary |
06:12:47 - 22-Sep-25 |
| Sell* | 5 | $55.70 | Ordinary |
06:12:47 - 22-Sep-25 |
| Sell* | 50 | $55.70 | Ordinary |
06:12:47 - 22-Sep-25 |
| Sell* | 100 | $55.71 | Ordinary |
06:12:47 - 22-Sep-25 |
| Buy* | 1 | $55.75 | Ordinary |
06:12:35 - 22-Sep-25 |
| Sell* | 43 | $55.67 | Ordinary |
06:09:53 - 22-Sep-25 |
| Buy* | 27 | $55.66 | Ordinary |
06:09:46 - 22-Sep-25 |
| Sell* | 40 | $55.63 | Ordinary |
06:09:29 - 22-Sep-25 |
| Sell* | 40 | $55.63 | Ordinary |
06:09:29 - 22-Sep-25 |
| Buy* | 36 | $55.66 | Ordinary |
06:08:57 - 22-Sep-25 |
| Buy* | 3 | $55.64 | Ordinary |
06:08:57 - 22-Sep-25 |
| Buy* | 37 | $55.62 | Ordinary |
06:08:35 - 22-Sep-25 |
| Buy* | 10 | $55.64 | Ordinary |
06:08:35 - 22-Sep-25 |
| Buy* | 163 | $55.62 | Ordinary |
06:08:35 - 22-Sep-25 |
| Buy* | 45 | $55.62 | Ordinary |
06:08:35 - 22-Sep-25 |
| Buy* | 40 | $55.59 | Ordinary |
06:08:35 - 22-Sep-25 |
| Sell* | 40 | $55.54 | Ordinary |
06:08:10 - 22-Sep-25 |
| Sell* | 6 | $55.56 | Ordinary |
06:08:10 - 22-Sep-25 |
| Sell* | 5 | $55.56 | Ordinary |
06:07:49 - 22-Sep-25 |
| Buy* | 2 | $55.62 | Ordinary |
06:06:44 - 22-Sep-25 |
| Sell* | 1 | $55.59 | Ordinary |
06:06:02 - 22-Sep-25 |
| Sell* | 1 | $55.62 | Ordinary |
06:05:49 - 22-Sep-25 |
| Buy* | 1 | $55.63 | Ordinary |
06:05:48 - 22-Sep-25 |
| Sell* | 23 | $55.59 | Ordinary |
06:04:46 - 22-Sep-25 |
| Buy* | 3 | $55.60 | Ordinary |
06:04:15 - 22-Sep-25 |
| Sell* | 5 | $55.59 | Ordinary |
06:04:07 - 22-Sep-25 |
| Sell* | 7 | $55.59 | Ordinary |
06:04:07 - 22-Sep-25 |
| Sell* | 3 | $55.59 | Ordinary |
06:04:07 - 22-Sep-25 |
| Sell* | 3 | $55.59 | Ordinary |
06:04:07 - 22-Sep-25 |
| Sell* | 11 | $55.59 | Ordinary |
06:04:00 - 22-Sep-25 |
| Buy* | 10 | $55.60 | Ordinary |
06:02:00 - 22-Sep-25 |
| Buy* | 57 | $55.54 | Ordinary |
06:01:49 - 22-Sep-25 |
| Sell* | 38 | $55.56 | Ordinary |
05:59:22 - 22-Sep-25 |
| Buy* | 20 | $55.55 | Ordinary |
05:59:22 - 22-Sep-25 |
| Buy* | 179 | $55.50 | Ordinary |
05:57:53 - 22-Sep-25 |
| Buy* | 10 | $55.50 | Ordinary |
05:57:53 - 22-Sep-25 |
| Buy* | 100 | $55.49 | Ordinary |
05:57:47 - 22-Sep-25 |
| Buy* | 4 | $55.46 | Ordinary |
05:57:30 - 22-Sep-25 |
| Unknown* | 24 | $55.47 | Ordinary |
05:57:12 - 22-Sep-25 |
| Unknown* | 38 | $55.47 | Ordinary |
05:57:12 - 22-Sep-25 |
| Unknown* | 38 | $55.47 | Ordinary |
05:57:12 - 22-Sep-25 |
| Sell* | 50 | $55.47 | Ordinary |
05:57:12 - 22-Sep-25 |
| Sell* | 3 | $55.49 | Ordinary |
05:57:06 - 22-Sep-25 |
| Unknown* | 5 | $55.50 | Ordinary |
05:57:05 - 22-Sep-25 |
| Unknown* | 15 | $55.50 | Ordinary |
05:57:05 - 22-Sep-25 |
| Unknown* | 3 | $55.50 | Ordinary |
05:57:05 - 22-Sep-25 |
| Unknown* | 2 | $55.50 | Ordinary |
05:57:05 - 22-Sep-25 |
| Sell* | 5 | $55.50 | Ordinary |
05:56:56 - 22-Sep-25 |
| Buy* | 1 | $55.59 | Ordinary |
05:55:55 - 22-Sep-25 |
| Buy* | 9 | $55.60 | Ordinary |
05:55:33 - 22-Sep-25 |
| Sell* | 2 | $55.55 | Ordinary |
05:54:08 - 22-Sep-25 |
| Sell* | 10 | $55.58 | Ordinary |
05:54:08 - 22-Sep-25 |
| Sell* | 10 | $55.58 | Ordinary |
05:54:08 - 22-Sep-25 |
| Sell* | 8 | $55.58 | Ordinary |
05:54:08 - 22-Sep-25 |
| Sell* | 47 | $55.58 | Ordinary |
05:54:08 - 22-Sep-25 |
| Sell* | 200 | $55.59 | Ordinary |
05:54:08 - 22-Sep-25 |
| Sell* | 100 | $55.60 | Ordinary |
05:54:08 - 22-Sep-25 |
| Sell* | 15 | $55.60 | Ordinary |
05:53:47 - 22-Sep-25 |
| Sell* | 2 | $55.65 | Ordinary |
05:53:25 - 22-Sep-25 |
| Sell* | 24 | $55.64 | Ordinary |
05:52:41 - 22-Sep-25 |
| Sell* | 2 | $55.64 | Ordinary |
05:52:31 - 22-Sep-25 |
| Sell* | 1 | $55.65 | Ordinary |
05:51:35 - 22-Sep-25 |
| Sell* | 13 | $55.58 | Ordinary |
05:51:16 - 22-Sep-25 |
| Buy* | 10 | $55.65 | Ordinary |
05:51:06 - 22-Sep-25 |
| Buy* | 5 | $55.64 | Ordinary |
05:51:06 - 22-Sep-25 |
| Sell* | 38 | $55.60 | Ordinary |
05:50:38 - 22-Sep-25 |
| Sell* | 1 | $55.65 | Ordinary |
05:48:28 - 22-Sep-25 |
| Sell* | 6 | $55.65 | Ordinary |
05:48:28 - 22-Sep-25 |
| Buy* | 9 | $55.67 | Ordinary |
05:48:15 - 22-Sep-25 |
| Buy* | 1 | $55.67 | Ordinary |
05:48:15 - 22-Sep-25 |
| Buy* | 19 | $55.65 | Ordinary |
05:46:57 - 22-Sep-25 |
| Buy* | 100 | $55.65 | Ordinary |
05:46:57 - 22-Sep-25 |
| Buy* | 40 | $55.64 | Ordinary |
05:46:57 - 22-Sep-25 |
| Sell* | 4 | $55.58 | Ordinary |
05:46:37 - 22-Sep-25 |
| Sell* | 3 | $55.58 | Ordinary |
05:46:37 - 22-Sep-25 |
| Sell* | 100 | $55.59 | Ordinary |
05:46:34 - 22-Sep-25 |
| Buy* | 3 | $55.60 | Ordinary |
05:46:20 - 22-Sep-25 |
| Buy* | 3 | $55.59 | Ordinary |
05:43:40 - 22-Sep-25 |
| Buy* | 1 | $55.63 | Ordinary |
05:43:34 - 22-Sep-25 |
| Sell* | 5 | $55.60 | Ordinary |
05:43:30 - 22-Sep-25 |
| Sell* | 35 | $55.62 | Ordinary |
05:42:50 - 22-Sep-25 |
| Sell* | 10 | $55.62 | Ordinary |
05:42:26 - 22-Sep-25 |
| Sell* | 10 | $55.63 | Ordinary |
05:42:26 - 22-Sep-25 |
| Sell* | 55 | $55.62 | Ordinary |
05:42:04 - 22-Sep-25 |
| Buy* | 1 | $55.60 | Ordinary |
05:39:55 - 22-Sep-25 |
| Buy* | 31 | $55.58 | Ordinary |
05:39:51 - 22-Sep-25 |
| Sell* | 1 | $55.57 | Ordinary |
05:39:26 - 22-Sep-25 |
| Buy* | 1 | $55.58 | Ordinary |
05:38:49 - 22-Sep-25 |
| Buy* | 77 | $55.58 | Ordinary |
05:38:48 - 22-Sep-25 |
| Buy* | 38 | $55.57 | Ordinary |
05:38:48 - 22-Sep-25 |
| Buy* | 2 | $55.57 | Ordinary |
05:38:31 - 22-Sep-25 |
| Buy* | 11 | $55.58 | Ordinary |
05:38:29 - 22-Sep-25 |
| Buy* | 19 | $55.58 | Ordinary |
05:38:29 - 22-Sep-25 |
| Unknown* | 1 | $55.54 | Ordinary |
05:38:26 - 22-Sep-25 |
| Buy* | 1 | $55.52 | Ordinary |
05:37:59 - 22-Sep-25 |
| Buy* | 16 | $55.51 | Ordinary |
05:37:59 - 22-Sep-25 |
| Buy* | 1 | $55.51 | Ordinary |
05:37:45 - 22-Sep-25 |
| Sell* | 20 | $55.53 | Ordinary |
05:37:13 - 22-Sep-25 |
| Sell* | 3 | $55.50 | Ordinary |
05:36:35 - 22-Sep-25 |
| Sell* | 3 | $55.50 | Ordinary |
05:36:35 - 22-Sep-25 |
| Buy* | 15 | $55.58 | Ordinary |
05:35:13 - 22-Sep-25 |
| Sell* | 7 | $55.51 | Ordinary |
05:35:05 - 22-Sep-25 |
| Sell* | 4 | $55.51 | Ordinary |
05:34:46 - 22-Sep-25 |
| Sell* | 2 | $55.50 | Ordinary |
05:34:43 - 22-Sep-25 |
| Buy* | 1 | $55.60 | Ordinary |
05:33:44 - 22-Sep-25 |
| Buy* | 3 | $55.60 | Ordinary |
05:33:44 - 22-Sep-25 |
| Sell* | 8 | $55.51 | Ordinary |
05:33:34 - 22-Sep-25 |
| Sell* | 3 | $55.49 | Ordinary |
05:32:59 - 22-Sep-25 |
| Buy* | 9 | $55.50 | Ordinary |
05:32:48 - 22-Sep-25 |
| Buy* | 75 | $55.50 | Ordinary |
05:32:09 - 22-Sep-25 |
| Sell* | 1 | $55.50 | Ordinary |
05:31:41 - 22-Sep-25 |
| Sell* | 15 | $55.51 | Ordinary |
05:31:10 - 22-Sep-25 |
| Buy* | 48 | $55.52 | Ordinary |
05:30:45 - 22-Sep-25 |
| Buy* | 1 | $55.52 | Ordinary |
05:30:29 - 22-Sep-25 |
| Buy* | 1 | $55.52 | Ordinary |
05:30:29 - 22-Sep-25 |
| Buy* | 24 | $55.50 | Ordinary |
05:30:29 - 22-Sep-25 |
| Buy* | 38 | $55.50 | Ordinary |
05:30:29 - 22-Sep-25 |
| Buy* | 38 | $55.50 | Ordinary |
05:30:29 - 22-Sep-25 |
| Buy* | 100 | $55.60 | Ordinary |
05:30:02 - 22-Sep-25 |
| Buy* | 100 | $55.58 | Ordinary |
05:30:02 - 22-Sep-25 |
| Buy* | 91 | $55.57 | Ordinary |
05:30:00 - 22-Sep-25 |
| Buy* | 4 | $55.57 | Ordinary |
05:30:00 - 22-Sep-25 |
| Buy* | 4 | $55.57 | Ordinary |
05:30:00 - 22-Sep-25 |
| Buy* | 1 | $55.50 | Ordinary |
05:30:00 - 22-Sep-25 |
| Sell* | 1 | $55.36 | Ordinary |
05:29:58 - 22-Sep-25 |
| Sell* | 30 | $55.36 | Ordinary |
05:29:58 - 22-Sep-25 |
| Sell* | 1 | $55.38 | Ordinary |
05:29:58 - 22-Sep-25 |
| Sell* | 14 | $55.38 | Ordinary |
05:29:58 - 22-Sep-25 |
| Sell* | 24 | $55.38 | Ordinary |
05:29:58 - 22-Sep-25 |
| Sell* | 1 | $55.39 | Ordinary |
05:29:58 - 22-Sep-25 |
| Sell* | 300 | $55.35 | Ordinary |
05:29:58 - 22-Sep-25 |
| Sell* | 100 | $55.36 | Ordinary |
05:29:58 - 22-Sep-25 |
| Sell* | 2 | $55.38 | Ordinary |
05:29:53 - 22-Sep-25 |
| Sell* | 7 | $55.40 | Ordinary |
05:29:53 - 22-Sep-25 |
| Sell* | 10 | $55.40 | Ordinary |
05:29:53 - 22-Sep-25 |
| Sell* | 2 | $55.42 | Ordinary |
05:29:53 - 22-Sep-25 |
| Sell* | 20 | $55.39 | Ordinary |
05:29:53 - 22-Sep-25 |
| Sell* | 2 | $55.45 | Ordinary |
05:29:53 - 22-Sep-25 |
| Sell* | 2 | $55.46 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 100 | $55.46 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 30 | $55.48 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 3 | $55.49 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 3 | $55.49 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 6 | $55.50 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 21 | $55.50 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 4 | $55.50 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 5 | $55.50 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 5 | $55.50 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 1 | $55.50 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 10 | $55.50 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 30 | $55.50 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 25 | $55.50 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 1 | $55.50 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 1 | $55.50 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 5 | $55.50 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 100 | $55.50 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 1 | $55.50 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 1 | $55.50 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 21 | $55.50 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 6 | $55.52 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 1 | $55.52 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 1 | $55.53 | Ordinary |
05:29:44 - 22-Sep-25 |
| Sell* | 76 | $55.53 | Ordinary |
05:29:44 - 22-Sep-25 |
| Sell* | 38 | $55.53 | Ordinary |
05:29:44 - 22-Sep-25 |
| Sell* | 1 | $55.53 | Ordinary |
05:29:44 - 22-Sep-25 |
| Sell* | 2 | $55.55 | Ordinary |
05:29:39 - 22-Sep-25 |
| Sell* | 2 | $55.55 | Ordinary |
05:29:39 - 22-Sep-25 |
| Sell* | 3 | $55.55 | Ordinary |
05:29:39 - 22-Sep-25 |
| Sell* | 2 | $55.55 | Ordinary |
05:29:39 - 22-Sep-25 |
| Sell* | 1 | $55.56 | Ordinary |
05:29:39 - 22-Sep-25 |
| Sell* | 2 | $55.55 | Ordinary |
05:29:39 - 22-Sep-25 |
| Sell* | 3 | $55.60 | Ordinary |
05:29:36 - 22-Sep-25 |
| Sell* | 2 | $55.59 | Ordinary |
05:29:36 - 22-Sep-25 |
| Sell* | 50 | $55.61 | Ordinary |
05:29:36 - 22-Sep-25 |
| Sell* | 10 | $55.61 | Ordinary |
05:29:36 - 22-Sep-25 |
| Sell* | 1 | $55.63 | Ordinary |
05:27:48 - 22-Sep-25 |
| Sell* | 2 | $55.63 | Ordinary |
05:27:48 - 22-Sep-25 |
| Sell* | 1 | $55.64 | Ordinary |
05:27:48 - 22-Sep-25 |
| Sell* | 10 | $55.65 | Ordinary |
05:27:11 - 22-Sep-25 |
| Sell* | 10 | $55.66 | Ordinary |
05:27:11 - 22-Sep-25 |
| Sell* | 1 | $55.67 | Ordinary |
05:27:11 - 22-Sep-25 |
| Sell* | 1 | $55.69 | Ordinary |
05:27:06 - 22-Sep-25 |
| Sell* | 2 | $55.69 | Ordinary |
05:27:06 - 22-Sep-25 |
| Sell* | 1 | $55.70 | Ordinary |
05:27:06 - 22-Sep-25 |
| Sell* | 1 | $55.70 | Ordinary |
05:27:06 - 22-Sep-25 |
| Sell* | 3 | $55.70 | Ordinary |
05:27:06 - 22-Sep-25 |
| Sell* | 40 | $55.70 | Ordinary |
05:27:06 - 22-Sep-25 |
| Sell* | 19 | $55.70 | Ordinary |
05:26:47 - 22-Sep-25 |
| Sell* | 10 | $55.70 | Ordinary |
05:26:47 - 22-Sep-25 |
| Sell* | 2 | $55.70 | Ordinary |
05:26:47 - 22-Sep-25 |
| Sell* | 3 | $55.71 | Ordinary |
05:26:47 - 22-Sep-25 |
| Sell* | 8 | $55.71 | Ordinary |
05:26:47 - 22-Sep-25 |
| Sell* | 45 | $55.72 | Ordinary |
05:26:47 - 22-Sep-25 |
| Sell* | 5 | $55.72 | Ordinary |
05:26:33 - 22-Sep-25 |
| Sell* | 2 | $55.71 | Ordinary |
05:26:23 - 22-Sep-25 |
| Sell* | 4 | $55.72 | Ordinary |
05:26:23 - 22-Sep-25 |
| Sell* | 4 | $55.72 | Ordinary |
05:26:23 - 22-Sep-25 |
| Buy* | 30 | $55.76 | Ordinary |
05:26:22 - 22-Sep-25 |
| Buy* | 6 | $55.76 | Ordinary |
05:26:22 - 22-Sep-25 |
| Buy* | 20 | $55.76 | Ordinary |
05:26:22 - 22-Sep-25 |
| Buy* | 17 | $55.73 | Ordinary |
05:25:59 - 22-Sep-25 |
| Buy* | 40 | $55.73 | Ordinary |
05:25:59 - 22-Sep-25 |
| Sell* | 2 | $55.71 | Ordinary |
05:25:57 - 22-Sep-25 |
| Sell* | 36 | $55.72 | Ordinary |
05:25:57 - 22-Sep-25 |
| Sell* | 1 | $55.75 | Ordinary |
05:25:42 - 22-Sep-25 |
| Sell* | 2 | $55.75 | Ordinary |
05:25:42 - 22-Sep-25 |
| Sell* | 96 | $55.75 | Ordinary |
05:25:42 - 22-Sep-25 |
| Buy* | 38 | $55.76 | Ordinary |
05:25:42 - 22-Sep-25 |
| Sell* | 1 | $55.77 | Ordinary |
05:25:37 - 22-Sep-25 |
| Sell* | 3 | $55.75 | Ordinary |
05:24:09 - 22-Sep-25 |
| Sell* | 24 | $55.75 | Ordinary |
05:24:06 - 22-Sep-25 |
| Sell* | 13 | $55.75 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 10 | $55.75 | Ordinary |
05:23:18 - 22-Sep-25 |
| Sell* | 85 | $55.75 | Ordinary |
05:22:39 - 22-Sep-25 |
| Sell* | 25 | $55.75 | Ordinary |
05:21:57 - 22-Sep-25 |
| Sell* | 100 | $55.76 | Ordinary |
05:21:57 - 22-Sep-25 |
| Sell* | 5 | $55.85 | Ordinary |
05:21:54 - 22-Sep-25 |
| Buy* | 34 | $55.75 | Ordinary |
05:20:51 - 22-Sep-25 |
| Sell* | 2 | $55.82 | Ordinary |
05:19:24 - 22-Sep-25 |
| Sell* | 3 | $55.82 | Ordinary |
05:19:20 - 22-Sep-25 |
| Buy* | 9 | $55.75 | Ordinary |
05:19:09 - 22-Sep-25 |
| Buy* | 1 | $55.75 | Ordinary |
05:18:16 - 22-Sep-25 |
| Sell* | 4 | $55.74 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 4 | $55.74 | Ordinary |
05:16:32 - 22-Sep-25 |
| Sell* | 1 | $55.72 | Ordinary |
05:16:21 - 22-Sep-25 |
| Buy* | 19 | $55.72 | Ordinary |
05:16:08 - 22-Sep-25 |
| Sell* | 1 | $55.72 | Ordinary |
05:16:08 - 22-Sep-25 |
| Unknown* | 10 | $55.72 | Ordinary |
05:16:02 - 22-Sep-25 |
| Sell* | 27 | $55.73 | Ordinary |
05:16:01 - 22-Sep-25 |
| Buy* | 1 | $55.79 | Ordinary |
05:15:41 - 22-Sep-25 |
| Sell* | 1 | $55.70 | Ordinary |
05:15:11 - 22-Sep-25 |
| Sell* | 1 | $55.70 | Ordinary |
05:15:11 - 22-Sep-25 |
| Buy* | 1 | $55.79 | Ordinary |
05:15:02 - 22-Sep-25 |
| Sell* | 10 | $55.76 | Ordinary |
05:14:57 - 22-Sep-25 |
| Sell* | 5 | $55.78 | Ordinary |
05:14:54 - 22-Sep-25 |
| Sell* | 3 | $55.78 | Ordinary |
05:14:54 - 22-Sep-25 |
| Sell* | 13 | $55.79 | Ordinary |
05:14:54 - 22-Sep-25 |
| Sell* | 15 | $55.79 | Ordinary |
05:14:54 - 22-Sep-25 |
| Sell* | 5 | $55.79 | Ordinary |
05:14:52 - 22-Sep-25 |
| Buy* | 23 | $55.80 | Ordinary |
05:13:52 - 22-Sep-25 |
| Buy* | 58 | $55.80 | Ordinary |
05:13:52 - 22-Sep-25 |
| Buy* | 1 | $55.81 | Ordinary |
05:13:52 - 22-Sep-25 |
| Sell* | 2 | $55.80 | Ordinary |
05:13:52 - 22-Sep-25 |
| Sell* | 8 | $55.80 | Ordinary |
05:13:52 - 22-Sep-25 |
| Sell* | 5 | $55.80 | Ordinary |
05:13:52 - 22-Sep-25 |
| Sell* | 1 | $55.80 | Ordinary |
05:13:52 - 22-Sep-25 |
| Sell* | 2 | $55.80 | Ordinary |
05:13:52 - 22-Sep-25 |
| Sell* | 1 | $55.80 | Ordinary |
05:13:52 - 22-Sep-25 |
| Sell* | 9 | $55.80 | Ordinary |
05:13:52 - 22-Sep-25 |
| Sell* | 1 | $55.80 | Ordinary |
05:13:52 - 22-Sep-25 |
| Sell* | 5 | $55.83 | Ordinary |
05:13:52 - 22-Sep-25 |
| Sell* | 5 | $55.84 | Ordinary |
05:13:52 - 22-Sep-25 |
| Sell* | 41 | $55.84 | Ordinary |
05:13:52 - 22-Sep-25 |
| Sell* | 2 | $55.86 | Ordinary |
05:13:52 - 22-Sep-25 |
| Sell* | 37 | $55.86 | Ordinary |
05:13:52 - 22-Sep-25 |
| Sell* | 46 | $55.86 | Ordinary |
05:13:39 - 22-Sep-25 |
| Sell* | 17 | $55.86 | Ordinary |
05:13:38 - 22-Sep-25 |
| Sell* | 15 | $55.87 | Ordinary |
05:11:45 - 22-Sep-25 |
| Sell* | 2 | $55.89 | Ordinary |
05:11:45 - 22-Sep-25 |
| Sell* | 18 | $55.89 | Ordinary |
05:11:45 - 22-Sep-25 |
| Sell* | 1 | $55.90 | Ordinary |
05:11:45 - 22-Sep-25 |
| Buy* | 2 | $55.99 | Ordinary |
05:11:37 - 22-Sep-25 |
| Buy* | 3 | $56.04 | Ordinary |
05:11:37 - 22-Sep-25 |
| Buy* | 2 | $56.03 | Ordinary |
05:11:37 - 22-Sep-25 |
| Buy* | 4 | $56.01 | Ordinary |
05:11:37 - 22-Sep-25 |
| Buy* | 7 | $56.01 | Ordinary |
05:11:37 - 22-Sep-25 |
| Buy* | 2 | $56.01 | Ordinary |
05:11:37 - 22-Sep-25 |
| Buy* | 1 | $55.95 | Ordinary |
05:11:37 - 22-Sep-25 |
| Buy* | 40 | $55.94 | Ordinary |
05:11:37 - 22-Sep-25 |
| Sell* | 15 | $55.89 | Ordinary |
05:11:37 - 22-Sep-25 |
| Sell* | 15 | $55.89 | Ordinary |
05:11:37 - 22-Sep-25 |
| Buy* | 7 | $56.04 | Ordinary |
05:11:16 - 22-Sep-25 |
| Buy* | 20 | $56.00 | Ordinary |
05:10:35 - 22-Sep-25 |
| Buy* | 38 | $56.00 | Ordinary |
05:10:35 - 22-Sep-25 |
| Buy* | 38 | $56.02 | Ordinary |
05:10:35 - 22-Sep-25 |
| Buy* | 38 | $56.03 | Ordinary |
05:10:35 - 22-Sep-25 |
| Buy* | 3 | $56.09 | Ordinary |
05:10:34 - 22-Sep-25 |
| Buy* | 9 | $56.09 | Ordinary |
05:10:34 - 22-Sep-25 |
| Buy* | 3 | $56.09 | Ordinary |
05:10:34 - 22-Sep-25 |
| Buy* | 3 | $56.09 | Ordinary |
05:10:34 - 22-Sep-25 |
| Buy* | 79 | $56.08 | Ordinary |
05:10:34 - 22-Sep-25 |
| Buy* | 10 | $56.00 | Ordinary |
05:10:34 - 22-Sep-25 |
| Buy* | 14 | $56.00 | Ordinary |
05:10:34 - 22-Sep-25 |
| Buy* | 40 | $55.99 | Ordinary |
05:10:10 - 22-Sep-25 |
| Buy* | 9 | $56.00 | Ordinary |
05:10:10 - 22-Sep-25 |
| Buy* | 44 | $56.00 | Ordinary |
05:10:10 - 22-Sep-25 |
| Sell* | 30 | $55.97 | Ordinary |
05:10:04 - 22-Sep-25 |
| Buy* | 10 | $56.00 | Ordinary |
05:09:58 - 22-Sep-25 |
| Buy* | 35 | $56.00 | Ordinary |
05:09:58 - 22-Sep-25 |
| Buy* | 45 | $56.00 | Ordinary |
05:09:58 - 22-Sep-25 |
| Buy* | 100 | $55.98 | Ordinary |
05:09:58 - 22-Sep-25 |
| Sell* | 40 | $55.91 | Ordinary |
05:09:58 - 22-Sep-25 |
| Buy* | 1 | $55.87 | Ordinary |
05:08:51 - 22-Sep-25 |
| Buy* | 5 | $55.87 | Ordinary |
05:08:43 - 22-Sep-25 |
| Buy* | 9 | $55.87 | Ordinary |
05:08:34 - 22-Sep-25 |
| Sell* | 40 | $55.89 | Ordinary |
05:07:50 - 22-Sep-25 |
| Sell* | 13 | $56.00 | Ordinary |
05:07:36 - 22-Sep-25 |
| Buy* | 50 | $56.00 | Ordinary |
05:07:36 - 22-Sep-25 |
| Sell* | 40 | $55.91 | Ordinary |
05:07:36 - 22-Sep-25 |
| Buy* | 11 | $55.90 | Ordinary |
05:07:36 - 22-Sep-25 |
| Buy* | 3 | $55.90 | Ordinary |
05:07:36 - 22-Sep-25 |
| Buy* | 23 | $55.90 | Ordinary |
05:07:36 - 22-Sep-25 |
| Sell* | 1 | $55.84 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 5 | $55.84 | Ordinary |
05:06:32 - 22-Sep-25 |
| Buy* | 10 | $55.83 | Ordinary |
05:06:31 - 22-Sep-25 |
| Sell* | 1 | $55.84 | Ordinary |
05:06:13 - 22-Sep-25 |
| Sell* | 1 | $55.84 | Ordinary |
05:05:45 - 22-Sep-25 |
| Sell* | 2 | $55.84 | Ordinary |
05:05:45 - 22-Sep-25 |
| Buy* | 15 | $55.85 | Ordinary |
05:04:21 - 22-Sep-25 |
| Sell* | 3 | $55.83 | Ordinary |
05:04:07 - 22-Sep-25 |
| Buy* | 1 | $55.85 | Ordinary |
05:04:07 - 22-Sep-25 |
| Sell* | 4 | $55.84 | Ordinary |
05:03:56 - 22-Sep-25 |
| Sell* | 3 | $55.84 | Ordinary |
05:03:28 - 22-Sep-25 |
| Buy* | 75 | $55.85 | Ordinary |
05:03:04 - 22-Sep-25 |
| Buy* | 1 | $55.90 | Ordinary |
05:02:49 - 22-Sep-25 |
| Buy* | 40 | $55.90 | Ordinary |
05:02:23 - 22-Sep-25 |
| Buy* | 10 | $55.90 | Ordinary |
05:02:15 - 22-Sep-25 |
| Buy* | 7 | $55.89 | Ordinary |
05:02:15 - 22-Sep-25 |
| Buy* | 33 | $55.85 | Ordinary |
05:02:15 - 22-Sep-25 |
| Sell* | 7 | $55.85 | Ordinary |
05:02:12 - 22-Sep-25 |
| Buy* | 3 | $55.88 | Ordinary |
05:01:49 - 22-Sep-25 |
| Buy* | 2 | $55.89 | Ordinary |
05:01:47 - 22-Sep-25 |
| Buy* | 70 | $55.90 | Ordinary |
05:00:58 - 22-Sep-25 |
| Sell* | 28 | $55.85 | Ordinary |
05:00:39 - 22-Sep-25 |
| Sell* | 22 | $55.85 | Ordinary |
05:00:39 - 22-Sep-25 |
| Sell* | 5 | $55.85 | Ordinary |
04:58:43 - 22-Sep-25 |
| Buy* | 3 | $55.89 | Ordinary |
04:57:59 - 22-Sep-25 |
| Buy* | 2 | $55.90 | Ordinary |
04:57:21 - 22-Sep-25 |
| Buy* | 5 | $55.90 | Ordinary |
04:57:02 - 22-Sep-25 |
| Sell* | 1 | $55.84 | Ordinary |
04:56:29 - 22-Sep-25 |
| Sell* | 1 | $55.84 | Ordinary |
04:56:00 - 22-Sep-25 |
| Sell* | 1 | $55.84 | Ordinary |
04:56:00 - 22-Sep-25 |
| Sell* | 100 | $55.88 | Ordinary |
04:55:41 - 22-Sep-25 |
| Sell* | 100 | $55.88 | Ordinary |
04:55:41 - 22-Sep-25 |
| Sell* | 40 | $55.94 | Ordinary |
04:55:37 - 22-Sep-25 |
| Sell* | 40 | $55.96 | Ordinary |
04:55:37 - 22-Sep-25 |
| Sell* | 38 | $55.91 | Ordinary |
04:55:37 - 22-Sep-25 |
| Sell* | 38 | $55.90 | Ordinary |
04:55:37 - 22-Sep-25 |
| Sell* | 40 | $55.94 | Ordinary |
04:55:31 - 22-Sep-25 |
| Sell* | 38 | $55.91 | Ordinary |
04:55:31 - 22-Sep-25 |
| Sell* | 39 | $55.90 | Ordinary |
04:55:16 - 22-Sep-25 |
| Sell* | 5 | $55.90 | Ordinary |
04:55:15 - 22-Sep-25 |
| Sell* | 1 | $55.92 | Ordinary |
04:55:15 - 22-Sep-25 |
| Sell* | 5 | $55.92 | Ordinary |
04:55:15 - 22-Sep-25 |
| Buy* | 38 | $55.99 | Ordinary |
04:54:46 - 22-Sep-25 |
| Buy* | 38 | $55.98 | Ordinary |
04:54:46 - 22-Sep-25 |
| Sell* | 5 | $56.00 | Ordinary |
04:54:32 - 22-Sep-25 |
| Buy* | 1 | $56.08 | Ordinary |
04:54:07 - 22-Sep-25 |
| Sell* | 3 | $56.00 | Ordinary |
04:54:03 - 22-Sep-25 |
| Sell* | 2 | $56.00 | Ordinary |
04:54:03 - 22-Sep-25 |
| Buy* | 3 | $56.03 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 2 | $56.00 | Ordinary |
04:53:15 - 22-Sep-25 |
| Buy* | 40 | $56.00 | Ordinary |
04:53:10 - 22-Sep-25 |
| Sell* | 92 | $56.00 | Ordinary |
04:52:58 - 22-Sep-25 |
| Buy* | 8 | $55.96 | Ordinary |
04:52:58 - 22-Sep-25 |
| Buy* | 10 | $55.94 | Ordinary |
04:52:47 - 22-Sep-25 |
| Buy* | 2 | $55.96 | Ordinary |
04:51:46 - 22-Sep-25 |
| Buy* | 3 | $55.95 | Ordinary |
04:51:46 - 22-Sep-25 |
| Sell* | 1 | $55.86 | Ordinary |
04:51:45 - 22-Sep-25 |
| Buy* | 10 | $55.94 | Ordinary |
04:49:54 - 22-Sep-25 |
| Buy* | 3 | $55.94 | Ordinary |
04:49:52 - 22-Sep-25 |
| Sell* | 1 | $55.81 | Ordinary |
04:49:47 - 22-Sep-25 |
| Buy* | 22 | $55.82 | Ordinary |
04:49:44 - 22-Sep-25 |
| Buy* | 1 | $55.82 | Ordinary |
04:49:42 - 22-Sep-25 |
| Sell* | 4 | $55.87 | Ordinary |
04:49:22 - 22-Sep-25 |
| Buy* | 25 | $55.82 | Ordinary |
04:49:07 - 22-Sep-25 |
| Buy* | 39 | $55.81 | Ordinary |
04:48:33 - 22-Sep-25 |
| Sell* | 1 | $55.81 | Ordinary |
04:48:33 - 22-Sep-25 |
| Sell* | 4 | $55.81 | Ordinary |
04:48:21 - 22-Sep-25 |
| Buy* | 42 | $55.81 | Ordinary |
04:47:37 - 22-Sep-25 |
| Sell* | 6 | $55.81 | Ordinary |
04:47:37 - 22-Sep-25 |
| Sell* | 2 | $55.81 | Ordinary |
04:47:37 - 22-Sep-25 |
| Buy* | 41 | $55.81 | Ordinary |
04:46:49 - 22-Sep-25 |
| Sell* | 1 | $55.81 | Ordinary |
04:46:49 - 22-Sep-25 |
| Sell* | 2 | $55.81 | Ordinary |
04:46:49 - 22-Sep-25 |
| Buy* | 1 | $55.97 | Ordinary |
04:46:39 - 22-Sep-25 |
| Buy* | 3 | $55.97 | Ordinary |
04:46:07 - 22-Sep-25 |
| Buy* | 7 | $55.81 | Ordinary |
04:46:06 - 22-Sep-25 |
| Buy* | 35 | $55.81 | Ordinary |
04:45:21 - 22-Sep-25 |
| Sell* | 1 | $55.80 | Ordinary |
04:45:05 - 22-Sep-25 |
| Sell* | 1 | $55.81 | Ordinary |
04:45:05 - 22-Sep-25 |
| Buy* | 1 | $55.98 | Ordinary |
04:44:51 - 22-Sep-25 |
| Buy* | 2 | $55.98 | Ordinary |
04:44:44 - 22-Sep-25 |
| Buy* | 5 | $55.95 | Ordinary |
04:43:55 - 22-Sep-25 |
| Buy* | 1 | $55.95 | Ordinary |
04:43:26 - 22-Sep-25 |
| Sell* | 1 | $55.81 | Ordinary |
04:43:09 - 22-Sep-25 |
| Buy* | 6 | $55.96 | Ordinary |
04:43:04 - 22-Sep-25 |
| Buy* | 2 | $55.96 | Ordinary |
04:43:03 - 22-Sep-25 |
| Sell* | 1 | $55.80 | Ordinary |
04:41:37 - 22-Sep-25 |
| Sell* | 1 | $55.81 | Ordinary |
04:41:37 - 22-Sep-25 |
| Sell* | 100 | $55.82 | Ordinary |
04:41:37 - 22-Sep-25 |
| Sell* | 50 | $55.85 | Ordinary |
04:41:37 - 22-Sep-25 |
| Sell* | 17 | $55.84 | Ordinary |
04:41:15 - 22-Sep-25 |
| Buy* | 40 | $55.93 | Ordinary |
04:41:11 - 22-Sep-25 |
| Buy* | 1 | $56.08 | Ordinary |
04:40:16 - 22-Sep-25 |
| Sell* | 1 | $56.09 | Ordinary |
04:40:03 - 22-Sep-25 |
| Sell* | 1 | $56.09 | Ordinary |
04:39:58 - 22-Sep-25 |
| Sell* | 100 | $56.09 | Ordinary |
04:39:58 - 22-Sep-25 |
| Buy* | 10 | $56.12 | Ordinary |
04:39:47 - 22-Sep-25 |
| Sell* | 5 | $56.01 | Ordinary |
04:39:29 - 22-Sep-25 |
| Buy* | 85 | $56.00 | Ordinary |
04:39:26 - 22-Sep-25 |
| Buy* | 17 | $56.00 | Ordinary |
04:39:26 - 22-Sep-25 |
| Buy* | 4 | $55.98 | Ordinary |
04:39:26 - 22-Sep-25 |
| Buy* | 1 | $55.98 | Ordinary |
04:39:25 - 22-Sep-25 |
| Sell* | 46 | $55.84 | Ordinary |
04:38:16 - 22-Sep-25 |
| Sell* | 7 | $55.84 | Ordinary |
04:38:00 - 22-Sep-25 |
| Sell* | 10 | $55.83 | Ordinary |
04:37:43 - 22-Sep-25 |
| Sell* | 40 | $55.86 | Ordinary |
04:37:43 - 22-Sep-25 |
| Buy* | 37 | $55.91 | Ordinary |
04:37:33 - 22-Sep-25 |
| Buy* | 3 | $55.91 | Ordinary |
04:37:33 - 22-Sep-25 |
| Sell* | 38 | $55.81 | Ordinary |
04:37:19 - 22-Sep-25 |
| Sell* | 1 | $55.82 | Ordinary |
04:37:06 - 22-Sep-25 |
| Buy* | 6 | $55.80 | Ordinary |
04:36:48 - 22-Sep-25 |
| Buy* | 3 | $55.77 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 40 | $55.77 | Ordinary |
04:36:03 - 22-Sep-25 |
| Sell* | 1 | $55.77 | Ordinary |
04:36:03 - 22-Sep-25 |
| Sell* | 2 | $55.77 | Ordinary |
04:36:03 - 22-Sep-25 |
| Sell* | 15 | $55.78 | Ordinary |
04:35:01 - 22-Sep-25 |
| Sell* | 1 | $55.80 | Ordinary |
04:34:56 - 22-Sep-25 |
| Sell* | 271 | $55.80 | Ordinary |
04:34:56 - 22-Sep-25 |
| Sell* | 29 | $55.80 | Ordinary |
04:34:56 - 22-Sep-25 |
| Sell* | 60 | $55.81 | Ordinary |
04:34:56 - 22-Sep-25 |
| Sell* | 132 | $55.81 | Ordinary |
04:34:56 - 22-Sep-25 |
| Sell* | 1 | $55.81 | Ordinary |
04:34:56 - 22-Sep-25 |
| Sell* | 14 | $55.81 | Ordinary |
04:34:56 - 22-Sep-25 |
| Sell* | 40 | $55.82 | Ordinary |
04:34:56 - 22-Sep-25 |
| Sell* | 1 | $55.85 | Ordinary |
04:34:56 - 22-Sep-25 |
| Sell* | 3 | $55.81 | Ordinary |
04:34:47 - 22-Sep-25 |
| Sell* | 3 | $55.81 | Ordinary |
04:34:47 - 22-Sep-25 |
| Sell* | 1 | $55.81 | Ordinary |
04:34:47 - 22-Sep-25 |
| Sell* | 1 | $55.85 | Ordinary |
04:34:34 - 22-Sep-25 |
| Sell* | 1 | $55.85 | Ordinary |
04:33:42 - 22-Sep-25 |
| Sell* | 9 | $55.87 | Ordinary |
04:33:42 - 22-Sep-25 |
| Sell* | 2 | $55.87 | Ordinary |
04:33:42 - 22-Sep-25 |
| Sell* | 40 | $55.91 | Ordinary |
04:32:50 - 22-Sep-25 |
| Sell* | 2 | $55.92 | Ordinary |
04:32:50 - 22-Sep-25 |
| Sell* | 3 | $55.92 | Ordinary |
04:32:50 - 22-Sep-25 |
| Sell* | 15 | $55.94 | Ordinary |
04:32:37 - 22-Sep-25 |
| Sell* | 3 | $55.96 | Ordinary |
04:32:37 - 22-Sep-25 |
| Sell* | 10 | $55.96 | Ordinary |
04:32:26 - 22-Sep-25 |
| Sell* | 20 | $55.96 | Ordinary |
04:32:26 - 22-Sep-25 |
| Sell* | 49 | $56.00 | Ordinary |
04:31:55 - 22-Sep-25 |
| Sell* | 8 | $56.00 | Ordinary |
04:31:55 - 22-Sep-25 |
| Sell* | 70 | $56.00 | Ordinary |
04:31:55 - 22-Sep-25 |
| Sell* | 20 | $56.00 | Ordinary |
04:31:55 - 22-Sep-25 |
| Sell* | 5 | $56.00 | Ordinary |
04:31:55 - 22-Sep-25 |
| Sell* | 3 | $56.00 | Ordinary |
04:31:55 - 22-Sep-25 |
| Sell* | 1 | $56.00 | Ordinary |
04:31:26 - 22-Sep-25 |
| Sell* | 20 | $56.00 | Ordinary |
04:31:26 - 22-Sep-25 |
| Sell* | 39 | $56.00 | Ordinary |
04:31:22 - 22-Sep-25 |
| Sell* | 2 | $56.00 | Ordinary |
04:31:22 - 22-Sep-25 |
| Sell* | 5 | $56.04 | Ordinary |
04:31:03 - 22-Sep-25 |
| Sell* | 1 | $56.04 | Ordinary |
04:31:03 - 22-Sep-25 |
| Buy* | 49 | $56.02 | Ordinary |
04:30:04 - 22-Sep-25 |
| Sell* | 1 | $56.02 | Ordinary |
04:30:04 - 22-Sep-25 |
| Buy* | 60 | $56.02 | Ordinary |
04:29:36 - 22-Sep-25 |
| Sell* | 1 | $56.00 | Ordinary |
04:29:35 - 22-Sep-25 |
| Sell* | 40 | $56.00 | Ordinary |
04:29:35 - 22-Sep-25 |
| Sell* | 50 | $56.01 | Ordinary |
04:29:35 - 22-Sep-25 |
| Buy* | 6 | $56.07 | Ordinary |
04:29:19 - 22-Sep-25 |
| Buy* | 20 | $56.07 | Ordinary |
04:29:12 - 22-Sep-25 |
| Buy* | 3 | $56.07 | Ordinary |
04:29:11 - 22-Sep-25 |
| Buy* | 10 | $56.07 | Ordinary |
04:28:48 - 22-Sep-25 |
| Sell* | 23 | $56.06 | Ordinary |
04:28:25 - 22-Sep-25 |
| Sell* | 50 | $56.08 | Ordinary |
04:28:14 - 22-Sep-25 |
| Sell* | 3 | $56.12 | Ordinary |
04:27:22 - 22-Sep-25 |
| Sell* | 1 | $56.12 | Ordinary |
04:27:22 - 22-Sep-25 |
| Sell* | 5 | $56.14 | Ordinary |
04:27:22 - 22-Sep-25 |
| Sell* | 1 | $56.14 | Ordinary |
04:27:22 - 22-Sep-25 |
| Sell* | 1 | $56.14 | Ordinary |
04:27:22 - 22-Sep-25 |
| Sell* | 24 | $56.15 | Ordinary |
04:27:22 - 22-Sep-25 |
| Sell* | 1 | $56.15 | Ordinary |
04:27:22 - 22-Sep-25 |
| Sell* | 25 | $56.20 | Ordinary |
04:27:07 - 22-Sep-25 |
| Sell* | 2 | $56.23 | Ordinary |
04:26:51 - 22-Sep-25 |
| Buy* | 60 | $56.27 | Ordinary |
04:26:36 - 22-Sep-25 |
| Buy* | 40 | $56.23 | Ordinary |
04:26:36 - 22-Sep-25 |
| Buy* | 28 | $56.19 | Ordinary |
04:26:23 - 22-Sep-25 |
| Sell* | 1 | $56.19 | Ordinary |
04:26:18 - 22-Sep-25 |
| Buy* | 60 | $56.27 | Ordinary |
04:26:09 - 22-Sep-25 |
| Buy* | 40 | $56.25 | Ordinary |
04:26:09 - 22-Sep-25 |
| Sell* | 4 | $56.19 | Ordinary |
04:25:54 - 22-Sep-25 |
| Sell* | 2 | $56.19 | Ordinary |
04:25:06 - 22-Sep-25 |
| Buy* | 38 | $56.24 | Ordinary |
04:24:57 - 22-Sep-25 |
| Buy* | 38 | $56.23 | Ordinary |
04:24:57 - 22-Sep-25 |
| Buy* | 136 | $56.27 | Ordinary |
04:24:54 - 22-Sep-25 |
| Buy* | 50 | $56.25 | Ordinary |
04:24:54 - 22-Sep-25 |
| Buy* | 14 | $56.25 | Ordinary |
04:24:54 - 22-Sep-25 |
| Buy* | 9 | $56.24 | Ordinary |
04:24:40 - 22-Sep-25 |
| Unknown* | 38 | $56.20 | Ordinary |
04:24:23 - 22-Sep-25 |
| Buy* | 40 | $56.21 | Ordinary |
04:24:23 - 22-Sep-25 |
| Buy* | 37 | $56.20 | Ordinary |
04:24:23 - 22-Sep-25 |
| Buy* | 40 | $56.20 | Ordinary |
04:24:23 - 22-Sep-25 |
| Sell* | 2 | $56.15 | Ordinary |
04:24:19 - 22-Sep-25 |
| Sell* | 20 | $56.15 | Ordinary |
04:24:18 - 22-Sep-25 |
| Buy* | 4 | $56.17 | Ordinary |
04:23:58 - 22-Sep-25 |
| Buy* | 2 | $56.17 | Ordinary |
04:23:58 - 22-Sep-25 |
| Buy* | 30 | $56.15 | Ordinary |
04:23:47 - 22-Sep-25 |
| Buy* | 10 | $56.14 | Ordinary |
04:23:35 - 22-Sep-25 |
| Buy* | 27 | $56.15 | Ordinary |
04:23:34 - 22-Sep-25 |
| Buy* | 59 | $56.12 | Ordinary |
04:23:22 - 22-Sep-25 |
| Sell* | 40 | $56.13 | Ordinary |
04:23:22 - 22-Sep-25 |
| Sell* | 1 | $56.13 | Ordinary |
04:23:22 - 22-Sep-25 |
| Buy* | 1 | $56.15 | Ordinary |
04:23:17 - 22-Sep-25 |
| Sell* | 5 | $56.10 | Ordinary |
04:23:05 - 22-Sep-25 |
| Buy* | 7 | $56.11 | Ordinary |
04:22:54 - 22-Sep-25 |
| Buy* | 30 | $56.09 | Ordinary |
04:22:35 - 22-Sep-25 |
| Buy* | 10 | $56.09 | Ordinary |
04:22:35 - 22-Sep-25 |
| Buy* | 30 | $56.10 | Ordinary |
04:22:35 - 22-Sep-25 |
| Buy* | 10 | $56.09 | Ordinary |
04:22:35 - 22-Sep-25 |
| Buy* | 15 | $56.00 | Ordinary |
04:22:01 - 22-Sep-25 |
| Sell* | 1 | $55.87 | Ordinary |
04:21:05 - 22-Sep-25 |
| Buy* | 39 | $56.00 | Ordinary |
04:21:00 - 22-Sep-25 |
| Buy* | 121 | $56.00 | Ordinary |
04:21:00 - 22-Sep-25 |
| Buy* | 20 | $55.99 | Ordinary |
04:21:00 - 22-Sep-25 |
| Buy* | 17 | $55.92 | Ordinary |
04:21:00 - 22-Sep-25 |
| Buy* | 60 | $55.92 | Ordinary |
04:20:59 - 22-Sep-25 |
| Buy* | 2 | $55.92 | Ordinary |
04:20:59 - 22-Sep-25 |
| Sell* | 1 | $55.88 | Ordinary |
04:20:59 - 22-Sep-25 |
| Sell* | 21 | $55.91 | Ordinary |
04:20:14 - 22-Sep-25 |
| Sell* | 10 | $55.92 | Ordinary |
04:20:14 - 22-Sep-25 |
| Sell* | 1 | $55.92 | Ordinary |
04:20:14 - 22-Sep-25 |
| Buy* | 1 | $56.00 | Ordinary |
04:19:07 - 22-Sep-25 |
| Buy* | 51 | $56.00 | Ordinary |
04:18:54 - 22-Sep-25 |
| Buy* | 4 | $56.00 | Ordinary |
04:18:52 - 22-Sep-25 |
| Buy* | 19 | $56.00 | Ordinary |
04:18:12 - 22-Sep-25 |
| Buy* | 7 | $55.99 | Ordinary |
04:18:07 - 22-Sep-25 |
| Buy* | 3 | $55.99 | Ordinary |
04:18:07 - 22-Sep-25 |
| Buy* | 40 | $56.00 | Ordinary |
04:18:05 - 22-Sep-25 |
| Sell* | 1 | $56.00 | Ordinary |
04:17:44 - 22-Sep-25 |
| Sell* | 7 | $56.00 | Ordinary |
04:17:25 - 22-Sep-25 |
| Sell* | 1 | $56.00 | Ordinary |
04:17:25 - 22-Sep-25 |
| Sell* | 1 | $56.00 | Ordinary |
04:17:25 - 22-Sep-25 |
| Sell* | 10 | $56.00 | Ordinary |
04:17:25 - 22-Sep-25 |
| Sell* | 2 | $56.03 | Ordinary |
04:17:21 - 22-Sep-25 |
| Sell* | 38 | $56.03 | Ordinary |
04:17:21 - 22-Sep-25 |
| Buy* | 3 | $56.09 | Ordinary |
04:16:52 - 22-Sep-25 |
| Buy* | 2 | $56.10 | Ordinary |
04:16:20 - 22-Sep-25 |
| Sell* | 100 | $56.10 | Ordinary |
04:16:18 - 22-Sep-25 |
| Buy* | 1 | $56.15 | Ordinary |
04:15:52 - 22-Sep-25 |
| Sell* | 49 | $56.15 | Ordinary |
04:15:33 - 22-Sep-25 |
| Sell* | 1 | $56.15 | Ordinary |
04:15:22 - 22-Sep-25 |
| Sell* | 3 | $56.16 | Ordinary |
04:15:22 - 22-Sep-25 |
| Sell* | 13 | $56.20 | Ordinary |
04:15:21 - 22-Sep-25 |
| Buy* | 1 | $56.18 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 1 | $56.18 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 1 | $56.19 | Ordinary |
04:14:52 - 22-Sep-25 |
| Buy* | 2 | $56.18 | Ordinary |
04:14:39 - 22-Sep-25 |
| Buy* | 10 | $56.18 | Ordinary |
04:14:39 - 22-Sep-25 |
| Buy* | 38 | $56.18 | Ordinary |
04:14:39 - 22-Sep-25 |
| Unknown* | 32 | $55.92 | Ordinary |
04:13:37 - 22-Sep-25 |
| Sell* | 1 | $55.94 | Ordinary |
04:13:35 - 22-Sep-25 |
| Buy* | 200 | $56.00 | Ordinary |
04:13:25 - 22-Sep-25 |
| Buy* | 20 | $56.00 | Ordinary |
04:13:25 - 22-Sep-25 |
| Buy* | 10 | $55.98 | Ordinary |
04:13:25 - 22-Sep-25 |
| Buy* | 20 | $55.98 | Ordinary |
04:13:25 - 22-Sep-25 |
| Buy* | 40 | $55.92 | Ordinary |
04:13:25 - 22-Sep-25 |
| Buy* | 32 | $55.94 | Ordinary |
04:13:19 - 22-Sep-25 |
| Buy* | 1 | $55.95 | Ordinary |
04:13:05 - 22-Sep-25 |
| Buy* | 38 | $55.87 | Ordinary |
04:13:00 - 22-Sep-25 |
| Buy* | 38 | $55.88 | Ordinary |
04:13:00 - 22-Sep-25 |
| Sell* | 38 | $55.88 | Ordinary |
04:12:41 - 22-Sep-25 |
| Sell* | 38 | $55.88 | Ordinary |
04:12:41 - 22-Sep-25 |
| Buy* | 1 | $55.88 | Ordinary |
04:12:30 - 22-Sep-25 |
| Buy* | 26 | $55.77 | Ordinary |
04:12:28 - 22-Sep-25 |
| Buy* | 2 | $55.83 | Ordinary |
04:12:19 - 22-Sep-25 |
| Buy* | 10 | $55.80 | Ordinary |
04:12:19 - 22-Sep-25 |
| Buy* | 50 | $55.76 | Ordinary |
04:12:19 - 22-Sep-25 |
| Buy* | 1 | $55.75 | Ordinary |
04:12:19 - 22-Sep-25 |
| Buy* | 29 | $55.71 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 3 | $55.70 | Ordinary |
04:12:02 - 22-Sep-25 |
| Buy* | 4 | $55.67 | Ordinary |
04:11:41 - 22-Sep-25 |
| Buy* | 24 | $55.64 | Ordinary |
04:11:32 - 22-Sep-25 |
| Buy* | 13 | $55.59 | Ordinary |
04:11:26 - 22-Sep-25 |
| Buy* | 7 | $55.59 | Ordinary |
04:11:26 - 22-Sep-25 |
| Buy* | 40 | $55.58 | Ordinary |
04:11:26 - 22-Sep-25 |
| Buy* | 5 | $55.58 | Ordinary |
04:11:26 - 22-Sep-25 |
| Sell* | 100 | $55.50 | Ordinary |
04:11:22 - 22-Sep-25 |
| Buy* | 10 | $55.55 | Ordinary |
04:11:09 - 22-Sep-25 |
| Sell* | 1 | $55.52 | Ordinary |
04:11:07 - 22-Sep-25 |
| Sell* | 55 | $55.50 | Ordinary |
04:11:07 - 22-Sep-25 |
| Sell* | 1 | $55.50 | Ordinary |
04:11:07 - 22-Sep-25 |
| Sell* | 1 | $55.50 | Ordinary |
04:11:07 - 22-Sep-25 |
| Sell* | 23 | $55.51 | Ordinary |
04:10:52 - 22-Sep-25 |
| Buy* | 2 | $55.57 | Ordinary |
04:10:27 - 22-Sep-25 |
| Buy* | 6 | $55.50 | Ordinary |
04:10:12 - 22-Sep-25 |
| Buy* | 3 | $55.50 | Ordinary |
04:10:12 - 22-Sep-25 |
| Buy* | 4 | $55.50 | Ordinary |
04:10:12 - 22-Sep-25 |
| Buy* | 1 | $55.50 | Ordinary |
04:10:12 - 22-Sep-25 |
| Sell* | 1 | $55.50 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 4 | $55.50 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 4 | $55.50 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 18 | $55.50 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 50 | $55.50 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 5 | $55.54 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 100 | $55.55 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 1 | $55.55 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 100 | $55.56 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 5 | $55.56 | Ordinary |
04:09:16 - 22-Sep-25 |
| Sell* | 3 | $55.56 | Ordinary |
04:09:16 - 22-Sep-25 |
| Sell* | 2 | $55.56 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 40 | $55.61 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 5 | $55.65 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 5 | $55.62 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 5 | $55.61 | Ordinary |
04:09:06 - 22-Sep-25 |
| Sell* | 5 | $55.61 | Ordinary |
04:09:06 - 22-Sep-25 |
| Sell* | 10 | $55.63 | Ordinary |
04:09:04 - 22-Sep-25 |
| Sell* | 40 | $55.65 | Ordinary |
04:09:02 - 22-Sep-25 |
| Buy* | 1 | $55.69 | Ordinary |
04:08:43 - 22-Sep-25 |
| Buy* | 5 | $55.69 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 3 | $55.71 | Ordinary |
04:08:36 - 22-Sep-25 |
| Buy* | 10 | $55.70 | Ordinary |
04:08:34 - 22-Sep-25 |
| Buy* | 12 | $55.70 | Ordinary |
04:08:34 - 22-Sep-25 |
| Buy* | 12 | $55.69 | Ordinary |
04:08:24 - 22-Sep-25 |
| Buy* | 5 | $55.69 | Ordinary |
04:08:22 - 22-Sep-25 |
| Buy* | 9 | $55.63 | Ordinary |
04:08:19 - 22-Sep-25 |
| Buy* | 1 | $55.63 | Ordinary |
04:08:19 - 22-Sep-25 |
| Sell* | 5 | $55.63 | Ordinary |
04:08:19 - 22-Sep-25 |
| Sell* | 8 | $55.65 | Ordinary |
04:08:19 - 22-Sep-25 |
| Sell* | 1 | $55.69 | Ordinary |
04:08:15 - 22-Sep-25 |
| Sell* | 1 | $55.70 | Ordinary |
04:08:15 - 22-Sep-25 |
| Buy* | 4 | $55.72 | Ordinary |
04:08:12 - 22-Sep-25 |
| Buy* | 206 | $55.71 | Ordinary |
04:08:10 - 22-Sep-25 |
| Buy* | 17 | $55.70 | Ordinary |
04:08:10 - 22-Sep-25 |
| Buy* | 42 | $55.70 | Ordinary |
04:08:10 - 22-Sep-25 |
| Buy* | 2 | $55.70 | Ordinary |
04:08:10 - 22-Sep-25 |
| Buy* | 1 | $55.70 | Ordinary |
04:08:10 - 22-Sep-25 |
| Buy* | 3 | $55.70 | Ordinary |
04:07:45 - 22-Sep-25 |
| Sell* | 1 | $55.66 | Ordinary |
04:07:43 - 22-Sep-25 |
| Sell* | 3 | $55.69 | Ordinary |
04:07:43 - 22-Sep-25 |
| Buy* | 4 | $55.70 | Ordinary |
04:07:41 - 22-Sep-25 |
| Sell* | 39 | $55.65 | Ordinary |
04:07:26 - 22-Sep-25 |
| Sell* | 8 | $55.65 | Ordinary |
04:07:25 - 22-Sep-25 |
| Sell* | 10 | $55.66 | Ordinary |
04:07:25 - 22-Sep-25 |
| Sell* | 1 | $55.67 | Ordinary |
04:07:25 - 22-Sep-25 |
| Sell* | 20 | $55.67 | Ordinary |
04:07:25 - 22-Sep-25 |
| Sell* | 2 | $55.73 | Ordinary |
04:07:20 - 22-Sep-25 |
| Buy* | 41 | $55.73 | Ordinary |
04:07:12 - 22-Sep-25 |
| Buy* | 11 | $55.73 | Ordinary |
04:07:07 - 22-Sep-25 |
| Buy* | 13 | $55.73 | Ordinary |
04:07:07 - 22-Sep-25 |
| Buy* | 37 | $55.71 | Ordinary |
04:07:07 - 22-Sep-25 |
| Buy* | 19 | $55.71 | Ordinary |
04:07:07 - 22-Sep-25 |
| Buy* | 1 | $55.71 | Ordinary |
04:07:06 - 22-Sep-25 |
| Sell* | 10 | $55.70 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 1 | $55.70 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 1 | $55.71 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 5 | $55.71 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 1 | $55.71 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 1 | $55.71 | Ordinary |
04:07:02 - 22-Sep-25 |
| Buy* | 1 | $55.76 | Ordinary |
04:06:47 - 22-Sep-25 |
| Sell* | 1 | $55.72 | Ordinary |
04:06:46 - 22-Sep-25 |
| Sell* | 1 | $55.70 | Ordinary |
04:06:46 - 22-Sep-25 |
| Sell* | 1 | $55.76 | Ordinary |
04:06:46 - 22-Sep-25 |
| Sell* | 5 | $55.73 | Ordinary |
04:06:46 - 22-Sep-25 |
| Sell* | 1 | $55.74 | Ordinary |
04:06:46 - 22-Sep-25 |
| Sell* | 1 | $55.75 | Ordinary |
04:06:46 - 22-Sep-25 |
| Sell* | 8 | $55.76 | Ordinary |
04:06:46 - 22-Sep-25 |
| Buy* | 1 | $55.79 | Ordinary |
04:06:34 - 22-Sep-25 |
| Buy* | 2 | $55.78 | Ordinary |
04:06:34 - 22-Sep-25 |
| Buy* | 4 | $55.77 | Ordinary |
04:06:34 - 22-Sep-25 |
| Sell* | 4 | $55.78 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 3 | $55.78 | Ordinary |
04:06:19 - 22-Sep-25 |
| Sell* | 6 | $55.81 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 2 | $55.84 | Ordinary |
04:06:11 - 22-Sep-25 |
| Buy* | 4 | $55.80 | Ordinary |
04:06:07 - 22-Sep-25 |
| Buy* | 3 | $55.80 | Ordinary |
04:05:50 - 22-Sep-25 |
| Buy* | 2 | $55.80 | Ordinary |
04:05:48 - 22-Sep-25 |
| Sell* | 3 | $55.80 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 50 | $55.80 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 5 | $55.80 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 100 | $55.80 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 293 | $55.80 | Ordinary |
04:05:41 - 22-Sep-25 |
| Buy* | 10 | $55.84 | Ordinary |
04:05:40 - 22-Sep-25 |
| Sell* | 15 | $55.80 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 50 | $55.80 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 100 | $55.81 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 10 | $55.81 | Ordinary |
04:05:21 - 22-Sep-25 |
| Sell* | 2 | $55.83 | Ordinary |
04:05:21 - 22-Sep-25 |
| Sell* | 1 | $55.84 | Ordinary |
04:05:21 - 22-Sep-25 |
| Sell* | 1 | $55.85 | Ordinary |
04:05:21 - 22-Sep-25 |
| Sell* | 1 | $55.86 | Ordinary |
04:05:21 - 22-Sep-25 |
| Sell* | 3 | $55.88 | Ordinary |
04:05:21 - 22-Sep-25 |
| Sell* | 1 | $55.89 | Ordinary |
04:05:21 - 22-Sep-25 |
| Sell* | 1 | $55.83 | Ordinary |
04:05:21 - 22-Sep-25 |
| Sell* | 1 | $55.92 | Ordinary |
04:05:21 - 22-Sep-25 |
| Sell* | 250 | $55.90 | Ordinary |
04:05:21 - 22-Sep-25 |
| Sell* | 30 | $55.90 | Ordinary |
04:05:21 - 22-Sep-25 |
| Sell* | 5 | $55.91 | Ordinary |
04:05:21 - 22-Sep-25 |
| Buy* | 1 | $55.94 | Ordinary |
04:05:15 - 22-Sep-25 |
| Sell* | 1 | $55.95 | Ordinary |
04:05:06 - 22-Sep-25 |
| Sell* | 10 | $55.98 | Ordinary |
04:04:37 - 22-Sep-25 |
| Sell* | 10 | $55.98 | Ordinary |
04:04:33 - 22-Sep-25 |
| Buy* | 1 | $56.00 | Ordinary |
04:04:17 - 22-Sep-25 |
| Sell* | 1 | $55.99 | Ordinary |
04:04:14 - 22-Sep-25 |
| Sell* | 2 | $55.99 | Ordinary |
04:04:14 - 22-Sep-25 |
| Buy* | 5 | $56.00 | Ordinary |
04:04:00 - 22-Sep-25 |
| Buy* | 15 | $56.00 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 3 | $55.99 | Ordinary |
04:03:57 - 22-Sep-25 |
| Sell* | 15 | $55.99 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 5 | $56.00 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 10 | $56.00 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 10 | $56.00 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 16 | $56.00 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 27 | $56.00 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 602 | $56.00 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 14 | $56.00 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 25 | $56.02 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 1 | $56.09 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 10 | $56.06 | Ordinary |
04:03:46 - 22-Sep-25 |
| Sell* | 20 | $56.02 | Ordinary |
04:03:43 - 22-Sep-25 |
| Sell* | 5 | $56.02 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 27 | $56.02 | Ordinary |
04:03:24 - 22-Sep-25 |
| Sell* | 15 | $56.01 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 40 | $56.02 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 45 | $56.06 | Ordinary |
04:03:21 - 22-Sep-25 |
| Buy* | 5 | $56.05 | Ordinary |
04:03:15 - 22-Sep-25 |
| Buy* | 3 | $56.05 | Ordinary |
04:03:14 - 22-Sep-25 |
| Buy* | 3 | $56.05 | Ordinary |
04:03:14 - 22-Sep-25 |
| Buy* | 22 | $56.05 | Ordinary |
04:03:14 - 22-Sep-25 |
| Buy* | 38 | $56.05 | Ordinary |
04:03:14 - 22-Sep-25 |
| Sell* | 40 | $56.06 | Ordinary |
04:03:14 - 22-Sep-25 |
| Buy* | 102 | $56.21 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 11 | $56.18 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 3 | $56.21 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 22 | $56.21 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 25 | $56.19 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 4 | $56.15 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 6 | $56.15 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 4 | $56.15 | Ordinary |
04:02:54 - 22-Sep-25 |
| Buy* | 40 | $56.15 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 47 | $56.00 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 1 | $56.10 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 8 | $56.10 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 100 | $56.11 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 100 | $56.10 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 15 | $56.11 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 1 | $56.25 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 25 | $56.22 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 10 | $56.14 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 11 | $56.14 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 32 | $56.10 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 48 | $56.10 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 1 | $56.14 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 12 | $56.13 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 38 | $56.13 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 2 | $56.25 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 2 | $56.25 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 1 | $56.25 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 5 | $56.25 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 1 | $56.25 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 8 | $56.25 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 2 | $56.25 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 50 | $56.13 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 10 | $56.25 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 9 | $56.22 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 2 | $56.22 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 14 | $56.25 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 6 | $56.22 | Ordinary |
04:02:05 - 22-Sep-25 |
| Sell* | 3 | $56.10 | Ordinary |
04:02:04 - 22-Sep-25 |
| Buy* | 34 | $56.22 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 29 | $56.13 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 2 | $56.10 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 1 | $56.10 | Ordinary |
04:01:55 - 22-Sep-25 |
| Buy* | 5 | $56.13 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 145 | $56.10 | Ordinary |
04:01:52 - 22-Sep-25 |
| Sell* | 17 | $56.10 | Ordinary |
04:01:52 - 22-Sep-25 |
| Sell* | 38 | $56.06 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 38 | $56.07 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 1 | $56.25 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 1 | $56.25 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 5 | $56.25 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 2 | $56.22 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 4 | $56.22 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 200 | $56.14 | Ordinary |
04:01:37 - 22-Sep-25 |
| Buy* | 88 | $56.13 | Ordinary |
04:01:24 - 22-Sep-25 |
| Buy* | 3 | $56.25 | Ordinary |
04:01:23 - 22-Sep-25 |
| Buy* | 5 | $56.13 | Ordinary |
04:01:23 - 22-Sep-25 |
| Buy* | 5 | $56.14 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 6 | $56.08 | Ordinary |
04:01:16 - 22-Sep-25 |
| Sell* | 2 | $56.02 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 18 | $56.08 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 1 | $56.08 | Ordinary |
04:01:14 - 22-Sep-25 |
| Sell* | 60 | $56.00 | Ordinary |
04:01:10 - 22-Sep-25 |
| Sell* | 324 | $56.00 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 40 | $56.02 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 20 | $56.00 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 35 | $56.00 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 14 | $56.00 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 6 | $56.00 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 257 | $56.00 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 53 | $56.00 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 10 | $56.00 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 3 | $56.02 | Ordinary |
04:01:01 - 22-Sep-25 |
| Sell* | 38 | $56.02 | Ordinary |
04:01:01 - 22-Sep-25 |
| Sell* | 30 | $56.02 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 1 | $56.02 | Ordinary |
04:00:56 - 22-Sep-25 |
| Buy* | 11 | $56.19 | Ordinary |
04:00:43 - 22-Sep-25 |
| Buy* | 10 | $56.14 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 38 | $56.19 | Ordinary |
04:00:39 - 22-Sep-25 |
| Buy* | 55 | $56.24 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 15 | $56.25 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 3 | $56.08 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 10 | $56.08 | Ordinary |
04:00:26 - 22-Sep-25 |
| Buy* | 10 | $56.20 | Ordinary |
04:00:20 - 22-Sep-25 |
| Buy* | 22 | $56.24 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 10 | $56.08 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 7 | $56.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $56.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $56.49 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 73 | $56.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 27 | $56.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $56.55 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $56.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $56.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $56.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $56.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 90 | $56.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $56.60 | Ordinary |
04:00:00 - 22-Sep-25 |