Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiee Inc. (FIEE.US) Share Price

Price $4.20 on 24-06-2026 at 15:27:36
Change $0.00 0%
Buy $4.64
Sell $4.16
Last Trade: -
Day's Volume: 0
Last Close: $4.20
Open: $4.38
ISIN: US60365W2017
Day's Range $0.00 - $0.00
52wk Range: $1.53 - $9.00
Market Capitalisation: $25.81m
VWAP: $0.00
Shares in Issue: 9.30m

Fiee Inc. (FIEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fiee Inc. trades

Fiee Inc. (FIEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 4.38 4.38 4.36 4.20 2
22nd Jun 2026 (Mon) 4.16 4.16 4.10 4.10 0
19th Jun 2026 (Fri) 4.16 4.16 4.16 4.05 19
18th Jun 2026 (Thu) 4.16 4.16 4.16 4.05 19
17th Jun 2026 (Wed) 4.53 4.53 4.01 4.01 6
16th Jun 2026 (Tue) 4.53 4.53 4.33 4.33 0
15th Jun 2026 (Mon) 4.53 4.53 4.46 4.3631 1,610
12th Jun 2026 (Fri) 4.27 4.39 4.27 4.43 105
11th Jun 2026 (Thu) 4.26 4.26 4.26 4.2601 0
10th Jun 2026 (Wed) 4.13 4.19 4.13 4.1501 319
9th Jun 2026 (Tue) 4.08 4.20 4.03 4.03 100
8th Jun 2026 (Mon) 4.45 4.45 3.88 3.75 128
5th Jun 2026 (Fri) 4.64 4.64 4.63 4.405 346
4th Jun 2026 (Thu) 5.15 5.15 4.68 4.51 1,794
3rd Jun 2026 (Wed) 5.10 5.19 5.10 5.19 191
2nd Jun 2026 (Tue) 5.10 5.27 5.02 5.15 297
1st Jun 2026 (Mon) 5.68 5.69 5.68 5.60 0
29th May 2026 (Fri) 5.53 5.69 5.53 5.69 309
28th May 2026 (Thu) 5.61 5.61 5.20 5.20 455
27th May 2026 (Wed) 5.91 5.91 5.62 5.70 403
26th May 2026 (Tue) 5.77 6.00 5.77 5.89 601
25th May 2026 (Mon) 6.25 6.25 6.11 6.11 105
See more Fiee Inc. price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered