| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 4.38 | 4.38 | 4.36 | 4.20 | 2 |
| 22nd Jun 2026 (Mon) | 4.16 | 4.16 | 4.10 | 4.10 | 0 |
| 19th Jun 2026 (Fri) | 4.16 | 4.16 | 4.16 | 4.05 | 19 |
| 18th Jun 2026 (Thu) | 4.16 | 4.16 | 4.16 | 4.05 | 19 |
| 17th Jun 2026 (Wed) | 4.53 | 4.53 | 4.01 | 4.01 | 6 |
| 16th Jun 2026 (Tue) | 4.53 | 4.53 | 4.33 | 4.33 | 0 |
| 15th Jun 2026 (Mon) | 4.53 | 4.53 | 4.46 | 4.3631 | 1,610 |
| 12th Jun 2026 (Fri) | 4.27 | 4.39 | 4.27 | 4.43 | 105 |
| 11th Jun 2026 (Thu) | 4.26 | 4.26 | 4.26 | 4.2601 | 0 |
| 10th Jun 2026 (Wed) | 4.13 | 4.19 | 4.13 | 4.1501 | 319 |
| 9th Jun 2026 (Tue) | 4.08 | 4.20 | 4.03 | 4.03 | 100 |
| 8th Jun 2026 (Mon) | 4.45 | 4.45 | 3.88 | 3.75 | 128 |
| 5th Jun 2026 (Fri) | 4.64 | 4.64 | 4.63 | 4.405 | 346 |
| 4th Jun 2026 (Thu) | 5.15 | 5.15 | 4.68 | 4.51 | 1,794 |
| 3rd Jun 2026 (Wed) | 5.10 | 5.19 | 5.10 | 5.19 | 191 |
| 2nd Jun 2026 (Tue) | 5.10 | 5.27 | 5.02 | 5.15 | 297 |
| 1st Jun 2026 (Mon) | 5.68 | 5.69 | 5.68 | 5.60 | 0 |
| 29th May 2026 (Fri) | 5.53 | 5.69 | 5.53 | 5.69 | 309 |
| 28th May 2026 (Thu) | 5.61 | 5.61 | 5.20 | 5.20 | 455 |
| 27th May 2026 (Wed) | 5.91 | 5.91 | 5.62 | 5.70 | 403 |
| 26th May 2026 (Tue) | 5.77 | 6.00 | 5.77 | 5.89 | 601 |
| 25th May 2026 (Mon) | 6.25 | 6.25 | 6.11 | 6.11 | 105 |
| 22nd May 2026 (Fri) | 6.25 | 6.25 | 6.11 | 6.11 | 105 |
| 21st May 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.12 | 28 |
| 20th May 2026 (Wed) | 6.62 | 6.62 | 6.31 | 6.31 | 120 |
| 19th May 2026 (Tue) | 6.62 | 6.62 | 6.62 | 6.33 | 0 |
| 18th May 2026 (Mon) | 6.45 | 6.47 | 6.45 | 6.40 | 195 |
| 15th May 2026 (Fri) | 6.48 | 6.48 | 6.48 | 6.48 | 126 |
| 14th May 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.43 | 223 |
| 13th May 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.60 | 440 |
| 12th May 2026 (Tue) | 6.79 | 6.81 | 6.79 | 6.81 | 1 |
| 11th May 2026 (Mon) | 6.79 | 6.85 | 6.79 | 6.90 | 1,009 |
| 8th May 2026 (Fri) | 6.65 | 6.88 | 6.65 | 6.52 | 419 |
| 7th May 2026 (Thu) | 6.33 | 6.59 | 5.91 | 6.45 | 40 |
| 6th May 2026 (Wed) | 6.51 | 6.60 | 6.51 | 6.33 | 593 |
| 5th May 2026 (Tue) | 6.90 | 6.90 | 6.88 | 6.88 | 1 |
| 4th May 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.94 | 47 |
| 1st May 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.11 | 24 |
| 30th Apr 2026 (Thu) | 7.11 | 7.11 | 6.94 | 6.93 | 864 |
| 29th Apr 2026 (Wed) | 7.18 | 7.20 | 7.18 | 7.18 | 29 |
| 28th Apr 2026 (Tue) | 6.87 | 7.0022 | 6.87 | 7.0022 | 98 |
| 27th Apr 2026 (Mon) | 6.87 | 6.87 | 6.87 | 6.87 | 822 |
| 24th Apr 2026 (Fri) | 6.84 | 6.84 | 6.84 | 6.62 | 742 |