| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.12 | 28 |
| 20th May 2026 (Wed) | 6.62 | 6.62 | 6.31 | 6.31 | 120 |
| 19th May 2026 (Tue) | 6.62 | 6.62 | 6.62 | 6.33 | 0 |
| 18th May 2026 (Mon) | 6.45 | 6.47 | 6.45 | 6.40 | 195 |
| 15th May 2026 (Fri) | 6.48 | 6.48 | 6.48 | 6.48 | 126 |
| 14th May 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.43 | 223 |
| 13th May 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.60 | 440 |
| 12th May 2026 (Tue) | 6.79 | 6.81 | 6.79 | 6.81 | 1 |
| 11th May 2026 (Mon) | 6.79 | 6.85 | 6.79 | 6.90 | 1,009 |
| 8th May 2026 (Fri) | 6.65 | 6.88 | 6.65 | 6.52 | 419 |
| 7th May 2026 (Thu) | 6.33 | 6.59 | 5.91 | 6.45 | 40 |
| 6th May 2026 (Wed) | 6.51 | 6.60 | 6.51 | 6.33 | 593 |
| 5th May 2026 (Tue) | 6.90 | 6.90 | 6.88 | 6.88 | 1 |
| 4th May 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.94 | 47 |
| 1st May 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.11 | 24 |
| 30th Apr 2026 (Thu) | 7.11 | 7.11 | 6.94 | 6.93 | 864 |
| 29th Apr 2026 (Wed) | 7.18 | 7.20 | 7.18 | 7.18 | 29 |
| 28th Apr 2026 (Tue) | 6.87 | 7.0022 | 6.87 | 7.0022 | 98 |
| 27th Apr 2026 (Mon) | 6.87 | 6.87 | 6.87 | 6.87 | 822 |
| 24th Apr 2026 (Fri) | 6.84 | 6.84 | 6.84 | 6.62 | 742 |
| 23rd Apr 2026 (Thu) | 7.23 | 7.23 | 5.80 | 5.84 | 5,549 |
| 22nd Apr 2026 (Wed) | 7.50 | 7.50 | 7.39 | 7.32 | 510 |
| 21st Apr 2026 (Tue) | 7.55 | 7.55 | 7.50 | 7.555 | 530 |
| 20th Apr 2026 (Mon) | 7.61 | 7.62 | 7.61 | 7.62 | 137 |
| 17th Apr 2026 (Fri) | 7.61 | 7.61 | 7.49 | 7.56 | 53 |
| 16th Apr 2026 (Thu) | 7.71 | 7.71 | 7.71 | 7.70 | 113 |
| 15th Apr 2026 (Wed) | 7.59 | 7.59 | 7.58 | 7.60 | 147 |
| 14th Apr 2026 (Tue) | 7.53 | 7.53 | 7.53 | 7.46 | 37 |
| 13th Apr 2026 (Mon) | 7.51 | 7.51 | 7.51 | 7.56 | 0 |
| 10th Apr 2026 (Fri) | 7.55 | 7.70 | 7.55 | 7.60 | 470 |
| 9th Apr 2026 (Thu) | 7.44 | 7.45 | 7.44 | 7.45 | 19 |
| 8th Apr 2026 (Wed) | 7.44 | 7.54 | 7.44 | 7.54 | 1,180 |
| 7th Apr 2026 (Tue) | 7.20 | 7.25 | 7.11 | 7.26 | 5,639 |
| 6th Apr 2026 (Mon) | 7.13 | 7.20 | 7.13 | 7.24 | 554 |
| 3rd Apr 2026 (Fri) | 7.06 | 7.06 | 7.06 | 7.10 | 248 |
| 2nd Apr 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.10 | 248 |
| 1st Apr 2026 (Wed) | 7.03 | 7.03 | 6.92 | 7.06 | 338 |
| 31st Mar 2026 (Tue) | 6.90 | 7.06 | 6.90 | 7.06 | 503 |
| 30th Mar 2026 (Mon) | 6.70 | 6.99 | 6.70 | 6.95 | 599 |
| 27th Mar 2026 (Fri) | 6.83 | 6.84 | 6.83 | 6.808 | 26 |
| 26th Mar 2026 (Thu) | 7.00 | 7.00 | 6.99 | 6.955 | 12 |
| 25th Mar 2026 (Wed) | 7.08 | 7.14 | 7.05 | 7.08 | 107 |
| 24th Mar 2026 (Tue) | 7.00 | 7.08 | 6.62 | 7.04 | 7,994 |
| 23rd Mar 2026 (Mon) | 7.09 | 7.10 | 6.76 | 7.065 | 2,470 |