| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 75 |
| 25th Sep 2026 (Fri) | 3.82 | 3.82 | 3.59 | 3.59 | 94 |
| 24th Sep 2026 (Thu) | 3.82 | 3.82 | 3.75 | 3.75 | 76 |
| 23rd Sep 2026 (Wed) | 3.82 | 3.88 | 3.82 | 4.04 | 204 |
| 22nd Sep 2026 (Tue) | 4.00 | 4.00 | 3.99 | 3.99 | 38 |
| 21st Sep 2026 (Mon) | 4.00 | 4.00 | 4.00 | 3.81 | 15 |
| 18th Sep 2026 (Fri) | 3.77 | 3.77 | 3.77 | 3.80 | 447 |
| 17th Sep 2026 (Thu) | 3.81 | 3.81 | 3.70 | 3.77 | 321 |
| 16th Sep 2026 (Wed) | 3.89 | 3.89 | 3.81 | 3.87 | 397 |
| 15th Sep 2026 (Tue) | 3.90 | 3.90 | 3.80 | 3.87 | 758 |
| 14th Sep 2026 (Mon) | 3.87 | 3.90 | 3.87 | 3.85 | 773 |
| 11th Sep 2026 (Fri) | 4.00 | 4.00 | 3.96 | 3.96 | 102 |
| 10th Sep 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.01 | 1,258 |
| 9th Sep 2026 (Wed) | 3.77 | 4.20 | 3.77 | 4.20 | 570 |
| 8th Sep 2026 (Tue) | 3.77 | 3.795 | 3.75 | 3.78 | 1,237 |
| 7th Sep 2026 (Mon) | 4.08 | 4.08 | 3.94 | 3.93 | 61 |
| 4th Sep 2026 (Fri) | 4.08 | 4.08 | 3.94 | 3.93 | 61 |
| 3rd Sep 2026 (Thu) | 4.11 | 4.11 | 4.00 | 4.08 | 2,036 |
| 2nd Sep 2026 (Wed) | 4.11 | 4.11 | 4.10 | 4.13 | 862 |
| 1st Sep 2026 (Tue) | 4.00 | 4.00 | 3.98 | 4.10 | 785 |
| 31st Aug 2026 (Mon) | 4.00 | 4.00 | 3.91 | 3.98 | 2,962 |
| 28th Aug 2026 (Fri) | 4.15 | 4.15 | 3.99 | 4.07 | 27 |
| 27th Aug 2026 (Thu) | 4.10 | 4.17 | 4.04 | 4.135 | 2,299 |
| 26th Aug 2026 (Wed) | 4.20 | 4.30 | 4.20 | 4.22 | 2,119 |
| 25th Aug 2026 (Tue) | 4.40 | 4.40 | 4.11 | 4.22 | 3,163 |
| 24th Aug 2026 (Mon) | 4.36 | 4.71 | 4.305 | 4.58 | 2,391 |
| 21st Aug 2026 (Fri) | 4.58 | 4.65 | 4.48 | 4.52 | 1,550 |
| 20th Aug 2026 (Thu) | 4.68 | 4.69 | 4.50 | 4.70 | 1,448 |
| 19th Aug 2026 (Wed) | 4.455 | 5.09 | 4.455 | 4.66 | 11,357 |
| 18th Aug 2026 (Tue) | 5.00 | 5.04 | 4.66 | 4.74 | 27,330 |
| 17th Aug 2026 (Mon) | 5.78 | 6.22 | 5.34 | 5.63 | 297,096 |
| 14th Aug 2026 (Fri) | 5.00 | 5.18 | 5.00 | 5.00 | 448,992 |
| 13th Aug 2026 (Thu) | 4.175 | 4.99 | 4.175 | 4.92 | 4,801 |
| 12th Aug 2026 (Wed) | 3.99 | 4.24 | 3.85 | 4.03 | 3,812 |
| 11th Aug 2026 (Tue) | 3.98 | 3.98 | 3.43 | 3.80 | 420 |
| 10th Aug 2026 (Mon) | 3.50 | 4.10 | 3.50 | 3.64 | 2,391 |
| 7th Aug 2026 (Fri) | 3.25 | 3.32 | 3.20 | 3.32 | 2,218 |
| 6th Aug 2026 (Thu) | 2.94 | 3.23 | 2.86 | 3.29 | 1,589 |
| 5th Aug 2026 (Wed) | 2.94 | 3.10 | 2.94 | 3.15 | 2,357 |
| 4th Aug 2026 (Tue) | 2.83 | 2.96 | 2.83 | 2.99 | 5,784 |
| 3rd Aug 2026 (Mon) | 2.72 | 2.72 | 2.64 | 2.87 | 4,367 |
| 31st Jul 2026 (Fri) | 2.98 | 3.44 | 2.96 | 2.99 | 3,943 |
| 30th Jul 2026 (Thu) | 2.93 | 3.68 | 2.84 | 3.04 | 7,015 |
| 29th Jul 2026 (Wed) | 2.72 | 5.85 | 2.60 | 3.20 | 7,452 |