| Price | $4.94 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.34 7.36% |
| Buy | $5.00 |
| Sell | $4.82 |
| Last Trade: | Buy 2.00 at $4.96 |
| Day's Volume: | 3,015 |
| Last Close: | $4.91 |
| Open: | $4.845 |
| ISIN: | US60365W2017 |
| Day's Range | $4.66 - $4.99 |
| 52wk Range: | $1.53 - $9.00 |
| Market Capitalisation: | $29.09m |
| VWAP: | $4.841592 |
| Shares in Issue: | 6.30m |
Fiee Inc. (FIEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.96 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 5 | $4.96 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 12 | $4.96 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 19 | $4.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 47 | $4.96 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 58 | $4.96 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 42 | $4.96 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:45:39 - 06-Feb-26 |
