| Price | $2.64 on 19-09-2025 at 21:39:14 |
|---|---|
| Change | $-0.17 -6.05% |
| Buy | $2.74 |
| Sell | $0.90 |
| Last Trade: | Buy 1.00 at $2.64 |
| Day's Volume: | 397 |
| Last Close: | $2.70 |
| Open: | $2.74 |
| ISIN: | US60365W2017 |
| Day's Range | $2.68 - $2.75 |
| 52wk Range: | $1.77 - $4.50 |
| Market Capitalisation: | $17.50m |
| VWAP: | $2.724234 |
| Shares in Issue: | 6.22m |
Fiee Inc. (FIEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.64 | Ordinary |
17:14:55 - 19-Sep-25 |
| Buy* | 1 | $2.64 | Ordinary |
17:14:55 - 19-Sep-25 |
| Sell* | 1 | $2.64 | Ordinary |
17:14:55 - 19-Sep-25 |
| Sell* | 1 | $2.67 | Ordinary |
17:14:55 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 186 | $2.68 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 7 | $2.69 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
11:59:15 - 19-Sep-25 |
