Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiee Inc. (FIEE.US) Share Price

Price $7.06 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $7.27
Sell $6.94
Last Trade: -
Day's Volume: 248
Last Close: $7.10
Open: $7.06
ISIN: US60365W2017
Day's Range $7.06 - $7.06
52wk Range: $1.53 - $7.875
Market Capitalisation: $N/A
VWAP: $7.015489
Shares in Issue: 9.30m

Fiee Inc. (FIEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fiee Inc. trades

Fiee Inc. (FIEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.06 7.06 7.06 7.10 248
2nd Apr 2026 (Thu) 7.06 7.06 7.06 7.10 248
1st Apr 2026 (Wed) 7.03 7.03 6.92 7.06 338
31st Mar 2026 (Tue) 6.90 7.06 6.90 7.06 503
30th Mar 2026 (Mon) 6.70 6.99 6.70 6.95 599
27th Mar 2026 (Fri) 6.83 6.84 6.83 6.808 26
26th Mar 2026 (Thu) 7.00 7.00 6.99 6.955 12
25th Mar 2026 (Wed) 7.08 7.14 7.05 7.08 107
24th Mar 2026 (Tue) 7.00 7.08 6.62 7.04 7,994
23rd Mar 2026 (Mon) 7.09 7.10 6.76 7.065 2,470
20th Mar 2026 (Fri) 6.93 6.93 6.62 6.62 5,813
19th Mar 2026 (Thu) 6.93 6.93 6.77 6.77 11
18th Mar 2026 (Wed) 7.09 7.09 6.90 6.92 2,387
17th Mar 2026 (Tue) 7.31 7.31 7.20 7.27 206
16th Mar 2026 (Mon) 7.15 7.80 7.15 7.32 2,815
13th Mar 2026 (Fri) 6.80 6.89 6.80 6.88 7
12th Mar 2026 (Thu) 6.96 7.05 6.92 6.93 1,566
11th Mar 2026 (Wed) 6.91 7.06 6.84 6.915 366
10th Mar 2026 (Tue) 6.62 6.83 6.62 6.70 2,263
9th Mar 2026 (Mon) 6.44 6.44 6.20 6.46 259
6th Mar 2026 (Fri) 6.48 6.48 6.43 6.43 108
5th Mar 2026 (Thu) 6.48 6.50 6.48 6.43 132
See more Fiee Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered