| Price | $2.80 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -6.35% |
| Buy | $2.93 |
| Sell | $2.80 |
| Buy / Sell FIEE Shares | |
| Last Trade: | Sell 100.00 at $2.80 |
| Day's Volume: | 23,234 |
| Last Close: | $2.82 |
| Open: | $2.81 |
| ISIN: | US60365W2017 |
| Day's Range | $2.80 - $2.93 |
| 52wk Range: | $2.69 - $4.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.856811 |
| Shares in Issue: | N/A |
Fiee Inc. (FIEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.80 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 526 | $2.80 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 35 | $2.80 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 65 | $2.80 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1,000 | $2.82 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 3,557 | $2.85 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 37 | $2.87 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 35 | $2.87 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 63 | $2.87 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 37 | $2.87 | Automatic Execution |
14:57:57 - 18-Jul-25 |
