Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FIEE.US (FIEE.US) Share Price

Price $2.765 on 12-12-2025 at 22:35:01
Change $0.13 4.94%
Buy $2.76
Sell $2.62
Last Trade: Buy 1,900.00 at $2.80
Day's Volume: 7,192
Last Close: $2.80
Open: $2.70
ISIN: US60365W2017
Day's Range $2.65 - $2.80
52wk Range: $1.53 - $4.50
Market Capitalisation: $16.56m
VWAP: $2.736791
Shares in Issue: 6.30m

FIEE.US (FIEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,900 $2.80 Automatic Execution
15:15:50 - 12-Dec-25
Sell* 2 $2.67 Automatic Execution
09:51:27 - 12-Dec-25
Sell* 3 $2.63 Automatic Execution
09:29:59 - 12-Dec-25
See more FIEE.US trades

FIEE.US (FIEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.70 2.80 2.65 2.80 7,192
11th Dec 2025 (Thu) 2.54 2.79 2.54 2.63 2,798
10th Dec 2025 (Wed) 2.44 2.54 2.44 2.55 1,047
9th Dec 2025 (Tue) 2.45 2.59 2.45 2.57 1,312
8th Dec 2025 (Mon) 2.25 2.41 2.25 2.43 619
5th Dec 2025 (Fri) 1.95 2.36 1.95 2.35 9,693
4th Dec 2025 (Thu) 1.92 1.925 1.89 1.89 4,506
3rd Dec 2025 (Wed) 1.895 1.91 1.66 1.90 28,978
2nd Dec 2025 (Tue) 2.46 2.46 2.46 2.46 112,426
1st Dec 2025 (Mon) 2.50 2.50 2.36 2.43 435
28th Nov 2025 (Fri) 2.52 2.605 2.52 2.605 13
27th Nov 2025 (Thu) 2.52 2.52 2.46 2.46 274
26th Nov 2025 (Wed) 2.52 2.52 2.46 2.46 212
25th Nov 2025 (Tue) 2.39 2.40 2.39 2.44 491
24th Nov 2025 (Mon) 2.20 2.30 2.20 2.29 1,125
21st Nov 2025 (Fri) 2.05 2.19 2.05 2.19 3
20th Nov 2025 (Thu) 2.05 2.12 2.05 2.12 100
19th Nov 2025 (Wed) 2.05 2.10 2.05 2.12 0
18th Nov 2025 (Tue) 1.78 1.92 1.78 1.93 102
17th Nov 2025 (Mon) 1.90 1.90 1.66 1.66 25
14th Nov 2025 (Fri) 1.72 1.72 1.53 1.58 2,013
13th Nov 2025 (Thu) 2.27 2.27 1.89 1.82 3,858
See more FIEE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered