| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $92.815 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 9 | $92.815 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $92.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 100 | $92.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $92.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 96 | $92.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $92.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $92.55 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $92.67 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 36 | $92.68 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 64 | $92.68 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 18 | $92.67 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 1 | $92.67 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $92.67 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 56 | $92.67 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 72 | $92.55 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 28 | $92.55 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 28 | $92.52 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 100 | $92.52 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 12 | $92.44 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 53 | $92.44 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 36 | $92.41 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 64 | $92.41 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $92.44 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
11:52:31 - 06-Feb-26 |