| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $79.75 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 6 | $79.72 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 91 | $79.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $79.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 25 | $79.69 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 100 | $79.675 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 73 | $79.72 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Unknown* | 10 | $79.525 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 1 | $79.565 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 3 | $79.47 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 9 | $79.47 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 11 | $79.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 11 | $79.42 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 10 | $79.415 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Buy* | 2 | $79.415 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 4 | $79.54 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 30 | $79.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $79.93 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 10 | $80.00 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 15 | $79.92 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $79.85 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 11 | $79.85 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 295 | $80.00 | Automatic Execution |
10:18:23 - 18-Jul-25 |