| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $81.23 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 58 | $81.16 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 61 | $81.16 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 16 | $81.16 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 15 | $81.16 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 86 | $81.07 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 4 | $81.07 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 4 | $81.07 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 6 | $81.08 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 200 | $80.91 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 3 | $80.89 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 200 | $80.92 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 15 | $80.80 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 13 | $80.75 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 200 | $80.77 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 83 | $80.83 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 2 | $81.03 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 17 | $80.83 | Automatic Execution |
10:17:03 - 19-Sep-25 |