Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Intern (FIDI.US) Share Price

Price $27.07 on 24-06-2026 at 15:53:34
Change $-0.11 -0.4%
Buy $27.11
Sell $27.05
Last Trade: Sell 47.00 at $27.07
Day's Volume: 47
Last Close: $27.18
Open: $27.03
ISIN: US3160927253
Day's Range $27.01 - $27.03
52wk Range: $22.55 - $28.87
Market Capitalisation: $N/A
VWAP: $27.02663
Shares in Issue: N/A

Fidelity Intern (FIDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $27.07 Automatic Execution
11:46:15 - 24-Jun-26
See more Fidelity Intern trades

Fidelity Intern (FIDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 27.30 27.30 27.18 27.18 78
22nd Jun 2026 (Mon) 27.30 27.35 27.30 27.3378 362
19th Jun 2026 (Fri) 27.38 27.38 27.28 27.295 790
18th Jun 2026 (Thu) 27.38 27.38 27.28 27.295 790
17th Jun 2026 (Wed) 28.17 28.17 27.85 27.83 1,127
16th Jun 2026 (Tue) 28.32 28.32 28.19 28.19 201
15th Jun 2026 (Mon) 28.45 28.45 28.23 28.22 955
12th Jun 2026 (Fri) 28.40 28.45 28.40 28.45 308
11th Jun 2026 (Thu) 28.12 28.41 28.12 28.4227 0
10th Jun 2026 (Wed) 28.04 28.04 27.95 27.90 1
9th Jun 2026 (Tue) 28.05 28.05 27.64 27.95 1
8th Jun 2026 (Mon) 27.89 27.90 27.89 27.8304 637
5th Jun 2026 (Fri) 28.02 28.02 27.63 27.72 702
4th Jun 2026 (Thu) 28.13 28.13 28.06 28.10 993
3rd Jun 2026 (Wed) 28.06 28.06 27.95 27.95 3,368
2nd Jun 2026 (Tue) 28.10 28.10 28.05 28.11 1,085
1st Jun 2026 (Mon) 28.00 28.00 27.93 27.93 405
29th May 2026 (Fri) 28.25 28.27 28.14 28.14 4,467
28th May 2026 (Thu) 28.20 28.27 28.20 28.2158 318
27th May 2026 (Wed) 28.25 28.30 28.21 28.235 4,949
26th May 2026 (Tue) 28.34 28.36 28.28 28.31 2,348
25th May 2026 (Mon) 28.28 28.33 28.28 28.32 1,340
See more Fidelity Intern price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered