| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 28.25 | 28.34 | 28.25 | 28.30 | 312 |
| 24th Sep 2026 (Thu) | 28.43 | 28.43 | 28.19 | 28.19 | 4 |
| 23rd Sep 2026 (Wed) | 28.43 | 28.43 | 28.28 | 28.28 | 415 |
| 22nd Sep 2026 (Tue) | 28.70 | 28.70 | 28.60 | 28.6242 | 562 |
| 21st Sep 2026 (Mon) | 28.71 | 28.71 | 28.67 | 28.73 | 81 |
| 18th Sep 2026 (Fri) | 29.30 | 29.30 | 28.64 | 28.64 | 316 |
| 17th Sep 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.26 | 332 |
| 16th Sep 2026 (Wed) | 29.20 | 29.20 | 28.959 | 29.0149 | 0 |
| 15th Sep 2026 (Tue) | 29.25 | 29.26 | 29.25 | 29.24 | 392 |
| 14th Sep 2026 (Mon) | 29.31 | 29.40 | 29.31 | 29.35 | 1,577 |
| 11th Sep 2026 (Fri) | 29.31 | 29.31 | 29.31 | 29.335 | 25 |
| 10th Sep 2026 (Thu) | 29.25 | 29.25 | 29.15 | 29.18 | 1,035 |
| 9th Sep 2026 (Wed) | 29.28 | 29.30 | 29.28 | 29.31 | 1,388 |
| 8th Sep 2026 (Tue) | 29.53 | 29.53 | 29.45 | 29.43 | 520 |
| 7th Sep 2026 (Mon) | 29.55 | 29.63 | 29.40 | 29.565 | 1,256 |
| 4th Sep 2026 (Fri) | 29.55 | 29.63 | 29.40 | 29.565 | 1,256 |
| 3rd Sep 2026 (Thu) | 29.62 | 29.69 | 29.62 | 29.66 | 3,102 |
| 2nd Sep 2026 (Wed) | 29.31 | 29.34 | 29.29 | 29.3454 | 381 |
| 1st Sep 2026 (Tue) | 29.36 | 29.36 | 29.25 | 29.29 | 692 |
| 31st Aug 2026 (Mon) | 29.32 | 29.32 | 29.26 | 29.30 | 218 |
| 28th Aug 2026 (Fri) | 29.36 | 29.36 | 29.23 | 29.23 | 101 |
| 27th Aug 2026 (Thu) | 29.24 | 29.27 | 29.20 | 29.30 | 1,074 |
| 26th Aug 2026 (Wed) | 29.58 | 29.58 | 29.50 | 29.505 | 1,667 |
| 25th Aug 2026 (Tue) | 29.63 | 29.63 | 29.61 | 29.6325 | 1,044 |
| 24th Aug 2026 (Mon) | 29.55 | 29.60 | 29.55 | 29.613 | 499 |
| 21st Aug 2026 (Fri) | 29.71 | 29.71 | 29.66 | 29.665 | 507 |
| 20th Aug 2026 (Thu) | 29.48 | 29.55 | 29.45 | 29.51 | 1,763 |
| 19th Aug 2026 (Wed) | 29.435 | 29.435 | 29.40 | 29.4159 | 1,127 |
| 18th Aug 2026 (Tue) | 29.37 | 29.37 | 29.31 | 29.31 | 4,274 |
| 17th Aug 2026 (Mon) | 29.41 | 29.42 | 29.34 | 29.3151 | 1,674 |
| 14th Aug 2026 (Fri) | 29.435 | 29.435 | 29.40 | 29.4143 | 997 |
| 13th Aug 2026 (Thu) | 29.25 | 29.25 | 29.25 | 29.2605 | 49 |
| 12th Aug 2026 (Wed) | 29.21 | 29.21 | 29.21 | 29.1863 | 9 |
| 11th Aug 2026 (Tue) | 29.25 | 29.25 | 29.25 | 29.2449 | 274 |
| 10th Aug 2026 (Mon) | 29.25 | 29.25 | 29.23 | 29.25 | 2,213 |
| 7th Aug 2026 (Fri) | 29.299 | 29.33 | 29.299 | 29.3225 | 2,311 |
| 6th Aug 2026 (Thu) | 29.18 | 29.18 | 29.15 | 29.1422 | 2,263 |
| 5th Aug 2026 (Wed) | 29.10 | 29.10 | 29.04 | 29.04 | 876 |
| 4th Aug 2026 (Tue) | 29.07 | 29.21 | 29.07 | 29.15 | 914 |
| 3rd Aug 2026 (Mon) | 29.21 | 29.22 | 29.13 | 29.16 | 1,502 |
| 31st Jul 2026 (Fri) | 29.17 | 29.29 | 29.10 | 29.21 | 1,327 |
| 30th Jul 2026 (Thu) | 29.29 | 29.50 | 29.29 | 29.48 | 2,087 |
| 29th Jul 2026 (Wed) | 29.07 | 29.28 | 29.00 | 29.03 | 1,438 |
| 28th Jul 2026 (Tue) | 28.87 | 28.92 | 28.85 | 28.88 | 1,581 |