| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.32 | 28.50 | 28.32 | 28.4553 | 2,366 |
| 20th May 2026 (Wed) | 28.23 | 28.48 | 28.23 | 28.4404 | 1,039 |
| 19th May 2026 (Tue) | 28.22 | 28.26 | 28.22 | 28.28 | 390 |
| 18th May 2026 (Mon) | 28.24 | 28.27 | 28.24 | 28.34 | 320 |
| 15th May 2026 (Fri) | 28.06 | 28.11 | 28.05 | 28.0501 | 1,856 |
| 14th May 2026 (Thu) | 28.35 | 28.35 | 28.30 | 28.2787 | 469 |
| 13th May 2026 (Wed) | 28.10 | 28.21 | 28.10 | 28.24 | 145 |
| 12th May 2026 (Tue) | 28.05 | 28.14 | 28.05 | 28.14 | 1,806 |
| 11th May 2026 (Mon) | 28.15 | 28.17 | 28.12 | 28.16 | 6,097 |
| 8th May 2026 (Fri) | 27.99 | 28.04 | 27.96 | 28.0207 | 1,965 |
| 7th May 2026 (Thu) | 28.26 | 28.26 | 27.95 | 27.9562 | 333 |
| 6th May 2026 (Wed) | 28.43 | 28.44 | 28.40 | 28.425 | 678 |
| 5th May 2026 (Tue) | 27.91 | 28.13 | 27.91 | 28.11 | 505 |
| 4th May 2026 (Mon) | 27.99 | 27.99 | 27.78 | 27.8436 | 1,083 |
| 1st May 2026 (Fri) | 28.37 | 28.37 | 28.21 | 28.22 | 8,416 |
| 30th Apr 2026 (Thu) | 28.16 | 28.33 | 28.16 | 28.22 | 8,890 |
| 29th Apr 2026 (Wed) | 27.83 | 27.83 | 27.63 | 27.6513 | 1,703 |
| 28th Apr 2026 (Tue) | 27.96 | 28.00 | 27.96 | 27.99 | 368 |
| 27th Apr 2026 (Mon) | 28.00 | 28.01 | 27.97 | 27.96 | 1,509 |
| 24th Apr 2026 (Fri) | 27.99 | 28.04 | 27.99 | 28.06 | 1,434 |
| 23rd Apr 2026 (Thu) | 28.15 | 28.15 | 27.88 | 28.01 | 619 |
| 22nd Apr 2026 (Wed) | 28.04 | 28.08 | 28.04 | 28.04 | 995 |
| 21st Apr 2026 (Tue) | 28.34 | 28.34 | 27.96 | 27.98 | 2,247 |
| 20th Apr 2026 (Mon) | 28.38 | 28.41 | 28.36 | 28.41 | 982 |
| 17th Apr 2026 (Fri) | 28.45 | 28.49 | 28.42 | 28.42 | 2,123 |
| 16th Apr 2026 (Thu) | 28.40 | 28.40 | 28.33 | 28.37 | 1,989 |
| 15th Apr 2026 (Wed) | 28.47 | 28.48 | 28.41 | 28.42 | 2,278 |
| 14th Apr 2026 (Tue) | 28.54 | 28.599 | 28.53 | 28.59 | 3,517 |
| 13th Apr 2026 (Mon) | 28.29 | 28.55 | 28.29 | 28.57 | 2,284 |
| 10th Apr 2026 (Fri) | 28.459 | 28.50 | 28.345 | 28.44 | 5,615 |
| 9th Apr 2026 (Thu) | 28.25 | 28.42 | 28.25 | 28.38 | 1,820 |
| 8th Apr 2026 (Wed) | 28.20 | 28.34 | 28.15 | 28.40 | 2,587 |
| 7th Apr 2026 (Tue) | 27.71 | 27.90 | 27.71 | 27.97 | 1,658 |
| 6th Apr 2026 (Mon) | 27.89 | 27.99 | 27.83 | 27.92 | 1,400 |
| 3rd Apr 2026 (Fri) | 27.58 | 27.83 | 27.58 | 27.84 | 1,379 |
| 2nd Apr 2026 (Thu) | 27.58 | 27.83 | 27.58 | 27.84 | 1,379 |
| 1st Apr 2026 (Wed) | 27.82 | 27.83 | 27.62 | 27.75 | 3,326 |
| 31st Mar 2026 (Tue) | 27.33 | 27.605 | 27.29 | 27.605 | 1,727 |
| 30th Mar 2026 (Mon) | 27.17 | 27.17 | 27.02 | 27.11 | 1,209 |
| 27th Mar 2026 (Fri) | 27.03 | 27.07 | 26.80 | 26.8863 | 1,985 |
| 26th Mar 2026 (Thu) | 27.10 | 27.10 | 26.95 | 26.885 | 2,526 |
| 25th Mar 2026 (Wed) | 27.23 | 27.23 | 27.10 | 27.22 | 3,567 |
| 24th Mar 2026 (Tue) | 26.98 | 27.11 | 26.90 | 26.96 | 1,795 |
| 23rd Mar 2026 (Mon) | 26.76 | 27.13 | 26.76 | 26.95 | 1,382 |