| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 27.30 | 27.30 | 27.18 | 27.18 | 78 |
| 22nd Jun 2026 (Mon) | 27.30 | 27.35 | 27.30 | 27.3378 | 362 |
| 19th Jun 2026 (Fri) | 27.38 | 27.38 | 27.28 | 27.295 | 790 |
| 18th Jun 2026 (Thu) | 27.38 | 27.38 | 27.28 | 27.295 | 790 |
| 17th Jun 2026 (Wed) | 28.17 | 28.17 | 27.85 | 27.83 | 1,127 |
| 16th Jun 2026 (Tue) | 28.32 | 28.32 | 28.19 | 28.19 | 201 |
| 15th Jun 2026 (Mon) | 28.45 | 28.45 | 28.23 | 28.22 | 955 |
| 12th Jun 2026 (Fri) | 28.40 | 28.45 | 28.40 | 28.45 | 308 |
| 11th Jun 2026 (Thu) | 28.12 | 28.41 | 28.12 | 28.4227 | 0 |
| 10th Jun 2026 (Wed) | 28.04 | 28.04 | 27.95 | 27.90 | 1 |
| 9th Jun 2026 (Tue) | 28.05 | 28.05 | 27.64 | 27.95 | 1 |
| 8th Jun 2026 (Mon) | 27.89 | 27.90 | 27.89 | 27.8304 | 637 |
| 5th Jun 2026 (Fri) | 28.02 | 28.02 | 27.63 | 27.72 | 702 |
| 4th Jun 2026 (Thu) | 28.13 | 28.13 | 28.06 | 28.10 | 993 |
| 3rd Jun 2026 (Wed) | 28.06 | 28.06 | 27.95 | 27.95 | 3,368 |
| 2nd Jun 2026 (Tue) | 28.10 | 28.10 | 28.05 | 28.11 | 1,085 |
| 1st Jun 2026 (Mon) | 28.00 | 28.00 | 27.93 | 27.93 | 405 |
| 29th May 2026 (Fri) | 28.25 | 28.27 | 28.14 | 28.14 | 4,467 |
| 28th May 2026 (Thu) | 28.20 | 28.27 | 28.20 | 28.2158 | 318 |
| 27th May 2026 (Wed) | 28.25 | 28.30 | 28.21 | 28.235 | 4,949 |
| 26th May 2026 (Tue) | 28.34 | 28.36 | 28.28 | 28.31 | 2,348 |
| 25th May 2026 (Mon) | 28.28 | 28.33 | 28.28 | 28.32 | 1,340 |
| 22nd May 2026 (Fri) | 28.28 | 28.33 | 28.28 | 28.32 | 1,340 |
| 21st May 2026 (Thu) | 28.32 | 28.50 | 28.32 | 28.4553 | 2,366 |
| 20th May 2026 (Wed) | 28.23 | 28.48 | 28.23 | 28.4404 | 1,039 |
| 19th May 2026 (Tue) | 28.22 | 28.26 | 28.22 | 28.28 | 390 |
| 18th May 2026 (Mon) | 28.24 | 28.27 | 28.24 | 28.34 | 320 |
| 15th May 2026 (Fri) | 28.06 | 28.11 | 28.05 | 28.0501 | 1,856 |
| 14th May 2026 (Thu) | 28.35 | 28.35 | 28.30 | 28.2787 | 469 |
| 13th May 2026 (Wed) | 28.10 | 28.21 | 28.10 | 28.24 | 145 |
| 12th May 2026 (Tue) | 28.05 | 28.14 | 28.05 | 28.14 | 1,806 |
| 11th May 2026 (Mon) | 28.15 | 28.17 | 28.12 | 28.16 | 6,097 |
| 8th May 2026 (Fri) | 27.99 | 28.04 | 27.96 | 28.0207 | 1,965 |
| 7th May 2026 (Thu) | 28.26 | 28.26 | 27.95 | 27.9562 | 333 |
| 6th May 2026 (Wed) | 28.43 | 28.44 | 28.40 | 28.425 | 678 |
| 5th May 2026 (Tue) | 27.91 | 28.13 | 27.91 | 28.11 | 505 |
| 4th May 2026 (Mon) | 27.99 | 27.99 | 27.78 | 27.8436 | 1,083 |
| 1st May 2026 (Fri) | 28.37 | 28.37 | 28.21 | 28.22 | 8,416 |
| 30th Apr 2026 (Thu) | 28.16 | 28.33 | 28.16 | 28.22 | 8,890 |
| 29th Apr 2026 (Wed) | 27.83 | 27.83 | 27.63 | 27.6513 | 1,703 |
| 28th Apr 2026 (Tue) | 27.96 | 28.00 | 27.96 | 27.99 | 368 |
| 27th Apr 2026 (Mon) | 28.00 | 28.01 | 27.97 | 27.96 | 1,509 |
| 24th Apr 2026 (Fri) | 27.99 | 28.04 | 27.99 | 28.06 | 1,434 |