| Price | $27.97 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.56 2.04% |
| Buy | $33.00 |
| Sell | $27.00 |
| Last Trade: | Buy 50.00 at $28.00 |
| Day's Volume: | 11,861 |
| Last Close: | $27.99 |
| Open: | $27.88 |
| ISIN: | US3160927253 |
| Day's Range | $27.85 - $27.99 |
| 52wk Range: | $22.55 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.89234 |
| Shares in Issue: | N/A |
Fidelity Intern (FIDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $28.00 | Ordinary |
16:46:18 - 06-Feb-26 |
| Buy* | 6 | $27.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 47 | $27.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 67 | $27.94 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $27.93 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 100 | $27.915 | Automatic Execution |
14:24:11 - 06-Feb-26 |
