Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Intern (FIDI.US) Share Price

Price $27.81 on 03-04-2026 at 22:47:27
Change $0.07 0.25%
Buy $36.61
Sell $26.23
Last Trade: -
Day's Volume: 1,379
Last Close: $27.84
Open: $27.58
ISIN: US3160927253
Day's Range $27.58 - $27.83
52wk Range: $19.14 - $28.92
Market Capitalisation: $N/A
VWAP: $27.7546
Shares in Issue: N/A

Fidelity Intern (FIDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Intern trades

Fidelity Intern (FIDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.58 27.83 27.58 27.84 1,379
2nd Apr 2026 (Thu) 27.58 27.83 27.58 27.84 1,379
1st Apr 2026 (Wed) 27.82 27.83 27.62 27.75 3,326
31st Mar 2026 (Tue) 27.33 27.605 27.29 27.605 1,727
30th Mar 2026 (Mon) 27.17 27.17 27.02 27.11 1,209
27th Mar 2026 (Fri) 27.03 27.07 26.80 26.8863 1,985
26th Mar 2026 (Thu) 27.10 27.10 26.95 26.885 2,526
25th Mar 2026 (Wed) 27.23 27.23 27.10 27.22 3,567
24th Mar 2026 (Tue) 26.98 27.11 26.90 26.96 1,795
23rd Mar 2026 (Mon) 26.76 27.13 26.76 26.95 1,382
20th Mar 2026 (Fri) 27.09 27.09 26.50 26.575 568
19th Mar 2026 (Thu) 27.30 27.59 27.25 27.44 4,313
18th Mar 2026 (Wed) 27.52 27.53 27.27 27.31 6,128
17th Mar 2026 (Tue) 27.67 27.67 27.66 27.62 1,203
16th Mar 2026 (Mon) 27.37 27.48 27.37 27.4596 1,698
13th Mar 2026 (Fri) 27.37 27.37 27.03 27.03 3,774
12th Mar 2026 (Thu) 27.30 27.30 27.18 27.22 2,922
11th Mar 2026 (Wed) 27.37 27.50 27.36 27.494 2,576
10th Mar 2026 (Tue) 27.45 27.77 27.45 27.47 2,521
9th Mar 2026 (Mon) 27.08 27.53 26.93 27.41 6,129
6th Mar 2026 (Fri) 27.01 27.36 27.01 27.32 862
5th Mar 2026 (Thu) 27.55 27.55 27.17 27.395 1,380
See more Fidelity Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered