Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Intern (FIDI.US) Share Price

Price $25.86 on 12-12-2025 at 22:20:02
Change $-0.06 -0.23%
Buy $26.16
Sell $25.00
Last Trade: Unknown 1.00 at $25.87
Day's Volume: 1,514
Last Close: $25.88
Open: $25.949
ISIN: US3160927253
Day's Range $25.74 - $25.949
52wk Range: $22.55 - $25.96
Market Capitalisation: $N/A
VWAP: $25.85804
Shares in Issue: N/A

Fidelity Intern (FIDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $25.87 Automatic Execution
13:47:23 - 12-Dec-25
Sell* 100 $25.74 Automatic Execution
11:50:09 - 12-Dec-25
Buy* 191 $25.88 Automatic Execution
10:17:22 - 12-Dec-25
See more Fidelity Intern trades

Fidelity Intern (FIDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.949 25.949 25.74 25.88 1,514
11th Dec 2025 (Thu) 25.92 25.96 25.92 25.917 861
10th Dec 2025 (Wed) 25.50 25.73 25.49 25.71 503
9th Dec 2025 (Tue) 25.499 25.499 25.40 25.40 1,017
8th Dec 2025 (Mon) 25.37 25.38 25.37 25.37 1,883
5th Dec 2025 (Fri) 25.47 25.47 25.39 25.426 2,837
4th Dec 2025 (Thu) 25.48 25.48 25.43 25.45 7,456
3rd Dec 2025 (Wed) 25.32 25.40 25.32 25.40 787
2nd Dec 2025 (Tue) 25.329 25.329 25.30 25.3746 419
1st Dec 2025 (Mon) 25.32 25.32 25.30 25.24 1,822
28th Nov 2025 (Fri) 25.28 25.29 25.28 25.2902 43
27th Nov 2025 (Thu) 25.16 25.19 25.16 25.18 621
26th Nov 2025 (Wed) 25.16 25.19 25.16 25.18 435
25th Nov 2025 (Tue) 24.86 24.93 24.86 24.93 359
24th Nov 2025 (Mon) 24.57 24.59 24.50 24.59 1,473
21st Nov 2025 (Fri) 24.35 24.60 24.35 24.57 1,954
20th Nov 2025 (Thu) 24.65 24.65 24.474 24.474 64
19th Nov 2025 (Wed) 24.65 24.65 24.46 24.474 1,300
18th Nov 2025 (Tue) 24.68 24.76 24.60 24.71 502
17th Nov 2025 (Mon) 25.05 25.09 24.86 24.90 5,523
14th Nov 2025 (Fri) 25.17 25.20 25.17 25.22 1,091
13th Nov 2025 (Thu) 25.399 25.40 25.19 25.26 2,344
See more Fidelity Intern price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered