Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (FID.US) Share Price

Price $21.69 on 24-06-2026 at 15:58:25
Change $0.04 0.18%
Buy $21.70
Sell $21.53
Last Trade: -
Day's Volume: 100
Last Close: $21.6455
Open: $21.69
ISIN: US33738R6889
Day's Range $21.69 - $21.69
52wk Range: $18.47 - $22.65
Market Capitalisation: $N/A
VWAP: $21.69
Shares in Issue: N/A

First Trust S&p (FID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (FID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 21.87 21.87 21.6455 21.6455 2
22nd Jun 2026 (Mon) 21.87 21.87 21.87 21.83 600
19th Jun 2026 (Fri) 21.87 21.87 21.87 21.945 0
18th Jun 2026 (Thu) 21.87 21.87 21.87 21.945 0
17th Jun 2026 (Wed) 22.40 22.40 22.0094 22.0094 32
16th Jun 2026 (Tue) 22.40 22.40 22.40 22.3637 700
15th Jun 2026 (Mon) 22.08 22.36 22.08 22.36 3
12th Jun 2026 (Fri) 22.08 22.235 22.08 22.235 6
11th Jun 2026 (Thu) 22.08 22.08 22.08 22.17 100
10th Jun 2026 (Wed) 22.06 22.06 21.9589 21.9589 27
9th Jun 2026 (Tue) 22.06 22.06 22.0501 22.0501 0
8th Jun 2026 (Mon) 22.06 22.06 22.06 22.015 800
5th Jun 2026 (Fri) 22.30 22.30 21.9549 21.9549 0
4th Jun 2026 (Thu) 22.30 22.365 22.30 22.365 0
3rd Jun 2026 (Wed) 22.30 22.30 22.30 22.26 230
2nd Jun 2026 (Tue) 22.51 22.51 22.51 22.51 436
1st Jun 2026 (Mon) 22.55 22.55 22.55 22.485 689
29th May 2026 (Fri) 22.48 22.48 22.48 22.4238 700
28th May 2026 (Thu) 22.30 22.30 22.30 22.29 105
27th May 2026 (Wed) 22.32 22.32 22.255 22.255 0
26th May 2026 (Tue) 22.32 22.32 22.32 22.3198 100
25th May 2026 (Mon) 22.10 22.10 22.10 22.14 100
See more First Trust S&p price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered