Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (FID.US) Share Price

Price $22.52 on 28-09-2026 at 21:03:50
Change $-0.09 -0.4%
Buy $28.91
Sell $18.45
Last Trade: Buy 100.00 at $22.64
Day's Volume: 703
Last Close: $22.53
Open: $22.64
ISIN: US33738R6889
Day's Range $22.52 - $22.64
52wk Range: $19.1565 - $23.3599
Market Capitalisation: $N/A
VWAP: $22.54858
Shares in Issue: N/A

First Trust S&p (FID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.64 Automatic Execution
10:17:26 - 28-Sep-26
See more First Trust S&p trades

First Trust S&p (FID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 22.70 22.70 22.61 22.61 0
24th Sep 2026 (Thu) 22.70 22.70 22.47 22.47 14
23rd Sep 2026 (Wed) 22.70 22.70 22.64 22.675 467
22nd Sep 2026 (Tue) 22.88 22.95 22.88 22.95 0
21st Sep 2026 (Mon) 22.88 22.979 22.88 22.92 719
18th Sep 2026 (Fri) 23.02 23.02 22.8483 22.8483 0
17th Sep 2026 (Thu) 23.02 23.02 23.02 22.9467 346
16th Sep 2026 (Wed) 22.85 22.85 22.75 22.75 10
15th Sep 2026 (Tue) 22.85 22.85 22.74 22.74 15
14th Sep 2026 (Mon) 22.85 22.8773 22.85 22.8773 0
11th Sep 2026 (Fri) 22.85 22.9101 22.85 22.9101 35
10th Sep 2026 (Thu) 22.85 22.85 22.85 22.845 100
9th Sep 2026 (Wed) 23.27 23.27 23.0166 23.0166 0
8th Sep 2026 (Tue) 23.27 23.27 23.0849 23.0849 1
7th Sep 2026 (Mon) 23.27 23.27 23.27 23.22 135
4th Sep 2026 (Fri) 23.27 23.27 23.27 23.22 135
3rd Sep 2026 (Thu) 23.10 23.10 23.07 23.1591 106
2nd Sep 2026 (Wed) 23.03 23.03 22.99 23.00 218
1st Sep 2026 (Tue) 23.10 23.11 23.05 23.03 568
31st Aug 2026 (Mon) 23.25 23.25 23.1389 23.1389 20
28th Aug 2026 (Fri) 23.25 23.25 23.25 23.13 289
See more First Trust S&p price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered