Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (FID.US) Share Price

Price $22.18 on 21-05-2026 at 23:40:01
Change $0.03 0.14%
Buy $40.79
Sell $8.61
Last Trade: Sell 89.00 at $22.001
Day's Volume: 395
Last Close: $22.20
Open: $22.18
ISIN: US33738R6889
Day's Range $22.18 - $22.18
52wk Range: $18.47 - $22.54
Market Capitalisation: $N/A
VWAP: $22.13967
Shares in Issue: N/A

First Trust S&p (FID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $22.001 Automatic Execution
09:47:24 - 21-May-26
See more First Trust S&p trades

First Trust S&p (FID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.18 22.18 22.18 22.20 395
20th May 2026 (Wed) 22.02 22.15 22.02 22.15 0
19th May 2026 (Tue) 22.02 22.02 22.02 22.00 500
18th May 2026 (Mon) 22.01 22.01 22.01 22.015 102
15th May 2026 (Fri) 21.95 21.95 21.945 21.945 9
14th May 2026 (Thu) 21.95 22.145 21.95 22.145 0
13th May 2026 (Wed) 21.95 22.04 21.95 22.01 400
12th May 2026 (Tue) 22.02 22.02 22.02 22.00 300
11th May 2026 (Mon) 22.09 22.145 22.09 22.145 32
8th May 2026 (Fri) 22.09 22.09 22.09 22.05 300
7th May 2026 (Thu) 21.66 21.9353 21.66 21.9353 0
6th May 2026 (Wed) 21.66 22.16 21.66 22.16 0
5th May 2026 (Tue) 21.66 21.83 21.66 21.83 0
4th May 2026 (Mon) 21.66 21.66 21.66 21.705 100
1st May 2026 (Fri) 21.82 21.9344 21.82 21.9344 0
30th Apr 2026 (Thu) 21.82 21.95 21.82 21.93 564
29th Apr 2026 (Wed) 21.59 21.59 21.465 21.465 1
28th Apr 2026 (Tue) 21.59 21.69 21.59 21.69 0
27th Apr 2026 (Mon) 21.59 21.59 21.57 21.61 311
24th Apr 2026 (Fri) 21.55 21.71 21.55 21.71 0
23rd Apr 2026 (Thu) 21.55 21.55 21.55 21.575 104
22nd Apr 2026 (Wed) 21.66 21.66 21.65 21.62 500
See more First Trust S&p price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered