| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 21.87 | 21.87 | 21.6455 | 21.6455 | 2 |
| 22nd Jun 2026 (Mon) | 21.87 | 21.87 | 21.87 | 21.83 | 600 |
| 19th Jun 2026 (Fri) | 21.87 | 21.87 | 21.87 | 21.945 | 0 |
| 18th Jun 2026 (Thu) | 21.87 | 21.87 | 21.87 | 21.945 | 0 |
| 17th Jun 2026 (Wed) | 22.40 | 22.40 | 22.0094 | 22.0094 | 32 |
| 16th Jun 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.3637 | 700 |
| 15th Jun 2026 (Mon) | 22.08 | 22.36 | 22.08 | 22.36 | 3 |
| 12th Jun 2026 (Fri) | 22.08 | 22.235 | 22.08 | 22.235 | 6 |
| 11th Jun 2026 (Thu) | 22.08 | 22.08 | 22.08 | 22.17 | 100 |
| 10th Jun 2026 (Wed) | 22.06 | 22.06 | 21.9589 | 21.9589 | 27 |
| 9th Jun 2026 (Tue) | 22.06 | 22.06 | 22.0501 | 22.0501 | 0 |
| 8th Jun 2026 (Mon) | 22.06 | 22.06 | 22.06 | 22.015 | 800 |
| 5th Jun 2026 (Fri) | 22.30 | 22.30 | 21.9549 | 21.9549 | 0 |
| 4th Jun 2026 (Thu) | 22.30 | 22.365 | 22.30 | 22.365 | 0 |
| 3rd Jun 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.26 | 230 |
| 2nd Jun 2026 (Tue) | 22.51 | 22.51 | 22.51 | 22.51 | 436 |
| 1st Jun 2026 (Mon) | 22.55 | 22.55 | 22.55 | 22.485 | 689 |
| 29th May 2026 (Fri) | 22.48 | 22.48 | 22.48 | 22.4238 | 700 |
| 28th May 2026 (Thu) | 22.30 | 22.30 | 22.30 | 22.29 | 105 |
| 27th May 2026 (Wed) | 22.32 | 22.32 | 22.255 | 22.255 | 0 |
| 26th May 2026 (Tue) | 22.32 | 22.32 | 22.32 | 22.3198 | 100 |
| 25th May 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.14 | 100 |
| 22nd May 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.14 | 100 |
| 21st May 2026 (Thu) | 22.18 | 22.18 | 22.18 | 22.20 | 395 |
| 20th May 2026 (Wed) | 22.02 | 22.15 | 22.02 | 22.15 | 0 |
| 19th May 2026 (Tue) | 22.02 | 22.02 | 22.02 | 22.00 | 500 |
| 18th May 2026 (Mon) | 22.01 | 22.01 | 22.01 | 22.015 | 102 |
| 15th May 2026 (Fri) | 21.95 | 21.95 | 21.945 | 21.945 | 9 |
| 14th May 2026 (Thu) | 21.95 | 22.145 | 21.95 | 22.145 | 0 |
| 13th May 2026 (Wed) | 21.95 | 22.04 | 21.95 | 22.01 | 400 |
| 12th May 2026 (Tue) | 22.02 | 22.02 | 22.02 | 22.00 | 300 |
| 11th May 2026 (Mon) | 22.09 | 22.145 | 22.09 | 22.145 | 32 |
| 8th May 2026 (Fri) | 22.09 | 22.09 | 22.09 | 22.05 | 300 |
| 7th May 2026 (Thu) | 21.66 | 21.9353 | 21.66 | 21.9353 | 0 |
| 6th May 2026 (Wed) | 21.66 | 22.16 | 21.66 | 22.16 | 0 |
| 5th May 2026 (Tue) | 21.66 | 21.83 | 21.66 | 21.83 | 0 |
| 4th May 2026 (Mon) | 21.66 | 21.66 | 21.66 | 21.705 | 100 |
| 1st May 2026 (Fri) | 21.82 | 21.9344 | 21.82 | 21.9344 | 0 |
| 30th Apr 2026 (Thu) | 21.82 | 21.95 | 21.82 | 21.93 | 564 |
| 29th Apr 2026 (Wed) | 21.59 | 21.59 | 21.465 | 21.465 | 1 |
| 28th Apr 2026 (Tue) | 21.59 | 21.69 | 21.59 | 21.69 | 0 |
| 27th Apr 2026 (Mon) | 21.59 | 21.59 | 21.57 | 21.61 | 311 |
| 24th Apr 2026 (Fri) | 21.55 | 21.71 | 21.55 | 21.71 | 0 |