| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.18 | 22.18 | 22.18 | 22.20 | 395 |
| 20th May 2026 (Wed) | 22.02 | 22.15 | 22.02 | 22.15 | 0 |
| 19th May 2026 (Tue) | 22.02 | 22.02 | 22.02 | 22.00 | 500 |
| 18th May 2026 (Mon) | 22.01 | 22.01 | 22.01 | 22.015 | 102 |
| 15th May 2026 (Fri) | 21.95 | 21.95 | 21.945 | 21.945 | 9 |
| 14th May 2026 (Thu) | 21.95 | 22.145 | 21.95 | 22.145 | 0 |
| 13th May 2026 (Wed) | 21.95 | 22.04 | 21.95 | 22.01 | 400 |
| 12th May 2026 (Tue) | 22.02 | 22.02 | 22.02 | 22.00 | 300 |
| 11th May 2026 (Mon) | 22.09 | 22.145 | 22.09 | 22.145 | 32 |
| 8th May 2026 (Fri) | 22.09 | 22.09 | 22.09 | 22.05 | 300 |
| 7th May 2026 (Thu) | 21.66 | 21.9353 | 21.66 | 21.9353 | 0 |
| 6th May 2026 (Wed) | 21.66 | 22.16 | 21.66 | 22.16 | 0 |
| 5th May 2026 (Tue) | 21.66 | 21.83 | 21.66 | 21.83 | 0 |
| 4th May 2026 (Mon) | 21.66 | 21.66 | 21.66 | 21.705 | 100 |
| 1st May 2026 (Fri) | 21.82 | 21.9344 | 21.82 | 21.9344 | 0 |
| 30th Apr 2026 (Thu) | 21.82 | 21.95 | 21.82 | 21.93 | 564 |
| 29th Apr 2026 (Wed) | 21.59 | 21.59 | 21.465 | 21.465 | 1 |
| 28th Apr 2026 (Tue) | 21.59 | 21.69 | 21.59 | 21.69 | 0 |
| 27th Apr 2026 (Mon) | 21.59 | 21.59 | 21.57 | 21.61 | 311 |
| 24th Apr 2026 (Fri) | 21.55 | 21.71 | 21.55 | 21.71 | 0 |
| 23rd Apr 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.575 | 104 |
| 22nd Apr 2026 (Wed) | 21.66 | 21.66 | 21.65 | 21.62 | 500 |
| 21st Apr 2026 (Tue) | 21.56 | 21.56 | 21.485 | 21.485 | 0 |
| 20th Apr 2026 (Mon) | 21.56 | 21.725 | 21.56 | 21.725 | 1 |
| 17th Apr 2026 (Fri) | 21.56 | 21.7262 | 21.56 | 21.7262 | 0 |
| 16th Apr 2026 (Thu) | 21.56 | 21.56 | 21.56 | 21.59 | 100 |
| 15th Apr 2026 (Wed) | 21.61 | 21.61 | 21.601 | 21.6427 | 231 |
| 14th Apr 2026 (Tue) | 21.78 | 21.79 | 21.70 | 21.745 | 1,100 |
| 13th Apr 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.62 | 203 |
| 10th Apr 2026 (Fri) | 21.57 | 21.59 | 21.57 | 21.5844 | 419 |
| 9th Apr 2026 (Thu) | 21.50 | 21.61 | 21.50 | 21.575 | 639 |
| 8th Apr 2026 (Wed) | 21.12 | 21.50 | 21.12 | 21.50 | 0 |
| 7th Apr 2026 (Tue) | 21.12 | 21.12 | 21.12 | 21.145 | 0 |
| 6th Apr 2026 (Mon) | 21.08 | 21.08 | 21.08 | 21.105 | 0 |
| 3rd Apr 2026 (Fri) | 21.03 | 21.03 | 21.03 | 20.9944 | 4 |
| 2nd Apr 2026 (Thu) | 21.03 | 21.03 | 21.03 | 20.9944 | 4 |
| 1st Apr 2026 (Wed) | 21.07 | 21.08 | 21.07 | 21.045 | 1 |
| 31st Mar 2026 (Tue) | 20.98 | 20.98 | 20.98 | 20.945 | 408 |
| 30th Mar 2026 (Mon) | 20.60 | 20.63 | 20.42 | 20.49 | 582 |
| 27th Mar 2026 (Fri) | 20.94 | 20.94 | 20.4749 | 20.4749 | 136 |
| 26th Mar 2026 (Thu) | 20.94 | 20.94 | 20.5231 | 20.5231 | 0 |
| 25th Mar 2026 (Wed) | 20.94 | 20.94 | 20.80 | 20.835 | 309 |
| 24th Mar 2026 (Tue) | 20.68 | 20.69 | 20.68 | 20.66 | 132 |
| 23rd Mar 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.74 | 0 |