| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.64 | 22.64 | 22.52 | 22.53 | 703 |
| 25th Sep 2026 (Fri) | 22.70 | 22.70 | 22.61 | 22.61 | 0 |
| 24th Sep 2026 (Thu) | 22.70 | 22.70 | 22.47 | 22.47 | 14 |
| 23rd Sep 2026 (Wed) | 22.70 | 22.70 | 22.64 | 22.675 | 467 |
| 22nd Sep 2026 (Tue) | 22.88 | 22.95 | 22.88 | 22.95 | 0 |
| 21st Sep 2026 (Mon) | 22.88 | 22.979 | 22.88 | 22.92 | 719 |
| 18th Sep 2026 (Fri) | 23.02 | 23.02 | 22.8483 | 22.8483 | 0 |
| 17th Sep 2026 (Thu) | 23.02 | 23.02 | 23.02 | 22.9467 | 346 |
| 16th Sep 2026 (Wed) | 22.85 | 22.85 | 22.75 | 22.75 | 10 |
| 15th Sep 2026 (Tue) | 22.85 | 22.85 | 22.74 | 22.74 | 15 |
| 14th Sep 2026 (Mon) | 22.85 | 22.8773 | 22.85 | 22.8773 | 0 |
| 11th Sep 2026 (Fri) | 22.85 | 22.9101 | 22.85 | 22.9101 | 35 |
| 10th Sep 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.845 | 100 |
| 9th Sep 2026 (Wed) | 23.27 | 23.27 | 23.0166 | 23.0166 | 0 |
| 8th Sep 2026 (Tue) | 23.27 | 23.27 | 23.0849 | 23.0849 | 1 |
| 7th Sep 2026 (Mon) | 23.27 | 23.27 | 23.27 | 23.22 | 135 |
| 4th Sep 2026 (Fri) | 23.27 | 23.27 | 23.27 | 23.22 | 135 |
| 3rd Sep 2026 (Thu) | 23.10 | 23.10 | 23.07 | 23.1591 | 106 |
| 2nd Sep 2026 (Wed) | 23.03 | 23.03 | 22.99 | 23.00 | 218 |
| 1st Sep 2026 (Tue) | 23.10 | 23.11 | 23.05 | 23.03 | 568 |
| 31st Aug 2026 (Mon) | 23.25 | 23.25 | 23.1389 | 23.1389 | 20 |
| 28th Aug 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.13 | 289 |
| 27th Aug 2026 (Thu) | 23.32 | 23.32 | 23.18 | 23.18 | 25 |
| 26th Aug 2026 (Wed) | 23.32 | 23.32 | 23.32 | 23.2732 | 108 |
| 25th Aug 2026 (Tue) | 23.25 | 23.25 | 23.25 | 23.285 | 0 |
| 24th Aug 2026 (Mon) | 23.22 | 23.22 | 23.21 | 23.21 | 67 |
| 21st Aug 2026 (Fri) | 23.22 | 23.26 | 23.22 | 23.195 | 2,006 |
| 20th Aug 2026 (Thu) | 23.15 | 23.15 | 23.075 | 23.075 | 2 |
| 19th Aug 2026 (Wed) | 23.15 | 23.15 | 23.11 | 23.11 | 4 |
| 18th Aug 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.0136 | 102 |
| 17th Aug 2026 (Mon) | 23.15 | 23.15 | 23.10 | 23.10 | 9 |
| 14th Aug 2026 (Fri) | 23.15 | 23.22 | 23.15 | 23.20 | 3,816 |
| 13th Aug 2026 (Thu) | 22.87 | 23.04 | 22.87 | 23.04 | 0 |
| 12th Aug 2026 (Wed) | 22.87 | 22.87 | 22.87 | 22.845 | 36 |
| 11th Aug 2026 (Tue) | 22.91 | 22.91 | 22.91 | 22.83 | 300 |
| 10th Aug 2026 (Mon) | 22.60 | 22.83 | 22.60 | 22.83 | 100 |
| 7th Aug 2026 (Fri) | 22.60 | 22.855 | 22.60 | 22.855 | 52 |
| 6th Aug 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.635 | 500 |
| 5th Aug 2026 (Wed) | 22.56 | 22.64 | 22.56 | 22.64 | 8 |
| 4th Aug 2026 (Tue) | 22.56 | 22.56 | 22.56 | 22.69 | 0 |
| 3rd Aug 2026 (Mon) | 22.47 | 22.47 | 22.47 | 22.525 | 100 |
| 31st Jul 2026 (Fri) | 22.32 | 22.555 | 22.32 | 22.555 | 0 |
| 30th Jul 2026 (Thu) | 22.32 | 22.72 | 22.32 | 22.72 | 176 |
| 29th Jul 2026 (Wed) | 22.32 | 22.32 | 22.32 | 22.36 | 107 |