Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (FID.US) Share Price

Price $19.88 on 19-09-2025 at 21:35:02
Change $-0.08 -0.4%
Buy $21.08
Sell $19.50
Last Trade: Sell 1.00 at $19.90
Day's Volume: 301
Last Close: $19.8726
Open: $19.86
ISIN: US33738R6889
Day's Range $19.86 - $19.88
52wk Range: $18.47 - $20.18
Market Capitalisation: $N/A
VWAP: $19.87342
Shares in Issue: N/A

First Trust S&p (FID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.90 Ordinary
09:29:50 - 19-Sep-25
See more First Trust S&p trades

First Trust S&p (FID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.86 19.88 19.86 19.8726 301
18th Sep 2025 (Thu) 19.95 19.97 19.95 19.96 2,613
17th Sep 2025 (Wed) 20.05 20.05 20.02 20.00 600
16th Sep 2025 (Tue) 20.035 20.09 20.035 20.06 1,248
15th Sep 2025 (Mon) 20.10 20.12 20.10 20.095 1,100
12th Sep 2025 (Fri) 20.029 20.029 20.029 20.01 132
11th Sep 2025 (Thu) 20.02 20.06 20.00 20.0301 2,974
10th Sep 2025 (Wed) 19.93 19.93 19.85 19.85 0
9th Sep 2025 (Tue) 19.93 19.94 19.93 19.925 906
8th Sep 2025 (Mon) 19.96 19.96 19.901 19.95 725
5th Sep 2025 (Fri) 19.92 19.92 19.87 19.84 2,730
4th Sep 2025 (Thu) 19.72 19.72 19.72 19.72 500
3rd Sep 2025 (Wed) 19.71 19.719 19.71 19.69 1,100
2nd Sep 2025 (Tue) 19.79 19.79 19.64 19.64 5
1st Sep 2025 (Mon) 19.79 19.83 19.79 19.795 900
29th Aug 2025 (Fri) 19.79 19.83 19.79 19.795 900
28th Aug 2025 (Thu) 19.84 19.84 19.84 19.82 1
27th Aug 2025 (Wed) 19.84 19.84 19.84 19.84 324
26th Aug 2025 (Tue) 19.93 19.94 19.90 19.8872 2,707
25th Aug 2025 (Mon) 20.05 20.05 20.04 19.965 349
22nd Aug 2025 (Fri) 20.18 20.18 20.18 20.155 767
21st Aug 2025 (Thu) 19.94 19.99 19.94 19.9376 2,798
See more First Trust S&p price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered