Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (FID.US) Share Price

Price $21.03 on 03-04-2026 at 22:47:27
Change $-0.13 -0.62%
Buy $38.44
Sell $15.50
Last Trade: -
Day's Volume: 4
Last Close: $20.9944
Open: $21.03
ISIN: US33738R6889
Day's Range $21.03 - $21.03
52wk Range: $15.82 - $22.54
Market Capitalisation: $N/A
VWAP: $20.865
Shares in Issue: N/A

First Trust S&p (FID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (FID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.03 21.03 21.03 20.9944 4
2nd Apr 2026 (Thu) 21.03 21.03 21.03 20.9944 4
1st Apr 2026 (Wed) 21.07 21.08 21.07 21.045 1
31st Mar 2026 (Tue) 20.98 20.98 20.98 20.945 408
30th Mar 2026 (Mon) 20.60 20.63 20.42 20.49 582
27th Mar 2026 (Fri) 20.94 20.94 20.4749 20.4749 136
26th Mar 2026 (Thu) 20.94 20.94 20.5231 20.5231 0
25th Mar 2026 (Wed) 20.94 20.94 20.80 20.835 309
24th Mar 2026 (Tue) 20.68 20.69 20.68 20.66 132
23rd Mar 2026 (Mon) 20.75 20.75 20.75 20.74 0
20th Mar 2026 (Fri) 20.68 20.68 20.50 20.5194 0
19th Mar 2026 (Thu) 21.21 21.21 20.94 20.94 0
18th Mar 2026 (Wed) 21.21 21.21 20.8853 20.8853 0
17th Mar 2026 (Tue) 21.21 21.21 21.16 21.1606 248
16th Mar 2026 (Mon) 20.97 20.98 20.96 20.9977 0
13th Mar 2026 (Fri) 20.91 20.91 20.91 20.7394 200
12th Mar 2026 (Thu) 20.96 20.98 20.84 20.87 526
11th Mar 2026 (Wed) 21.16 21.17 21.14 21.21 200
10th Mar 2026 (Tue) 21.42 21.42 21.20 21.25 439
9th Mar 2026 (Mon) 21.12 21.46 21.12 21.45 102
6th Mar 2026 (Fri) 21.41 21.52 21.41 21.46 246
5th Mar 2026 (Thu) 21.57 21.57 21.48 21.55 1,067
See more First Trust S&p price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered