Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (FID.US) Share Price

Price $19.34 on 18-07-2025 at 21:35:02
Change $0.02 0.1%
Buy $19.35
Sell $19.27
Buy / Sell FID Shares
Last Trade: Sell 89.00 at $19.34
Day's Volume: 100
Last Close: $19.31
Open: $19.32
ISIN: US33738R6889
Day's Range $0.00 - $0.00
52wk Range: $18.47 - $19.42
Market Capitalisation: $N/A
VWAP: $19.34
Shares in Issue: N/A

First Trust S&p (FID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $19.34 Automatic Execution
13:22:40 - 18-Jul-25
Sell* 11 $19.34 Automatic Execution
13:22:40 - 18-Jul-25
See more First Trust S&p trades

First Trust S&p (FID) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.32 19.32 19.31 19.31 100
17th Jul 2025 (Thu) 19.32 19.36 19.32 19.325 3,667
16th Jul 2025 (Wed) 19.25 19.33 19.25 19.3134 210
15th Jul 2025 (Tue) 19.24 19.24 19.24 19.18 578
14th Jul 2025 (Mon) 19.32 19.32 19.32 19.32 100
11th Jul 2025 (Fri) 19.22 19.22 19.22 19.21 400
10th Jul 2025 (Thu) 19.32 19.32 19.32 19.32 1,708
9th Jul 2025 (Wed) 19.30 19.32 19.30 19.305 400
8th Jul 2025 (Tue) 19.18 19.25 19.18 19.21 1,316
7th Jul 2025 (Mon) 19.30 19.30 19.19 19.17 4,500
4th Jul 2025 (Fri) 19.41 19.41 19.41 19.37 100
3rd Jul 2025 (Thu) 19.41 19.41 19.41 19.37 100
2nd Jul 2025 (Wed) 19.24 19.37 19.24 19.31 316
1st Jul 2025 (Tue) 19.28 19.31 19.28 19.31 400
30th Jun 2025 (Mon) 19.13 19.20 19.13 19.22 3,501
27th Jun 2025 (Fri) 19.05 19.05 19.02 19.00 1,869
26th Jun 2025 (Thu) 19.11 19.15 19.10 19.12 600
25th Jun 2025 (Wed) 19.32 19.36 19.31 19.29 5,279
24th Jun 2025 (Tue) 19.32 19.40 19.32 19.39 411
23rd Jun 2025 (Mon) 19.07 19.21 19.07 19.19 638
20th Jun 2025 (Fri) 19.06 19.06 19.03 19.02 464
19th Jun 2025 (Thu) 19.11 19.11 19.11 19.10 0
See more First Trust S&p price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered