Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (FID.US) Share Price

Price $20.15 on 12-12-2025 at 22:35:01
Change $-0.35 -1.71%
Buy $20.19
Sell $20.10
Last Trade: -
Day's Volume: 400
Last Close: $20.145
Open: $20.09
ISIN: US33738R6889
Day's Range $20.08 - $20.15
52wk Range: $18.47 - $20.50
Market Capitalisation: $N/A
VWAP: $20.09083
Shares in Issue: N/A

First Trust S&p (FID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (FID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.09 20.15 20.08 20.145 400
11th Dec 2025 (Thu) 20.50 20.50 20.49 20.4969 2,538
10th Dec 2025 (Wed) 20.30 20.375 20.30 20.375 0
9th Dec 2025 (Tue) 20.30 20.30 20.30 20.295 222
8th Dec 2025 (Mon) 20.44 20.44 20.3101 20.3101 0
5th Dec 2025 (Fri) 20.44 20.44 20.44 20.45 112
4th Dec 2025 (Thu) 20.38 20.43 20.38 20.43 0
3rd Dec 2025 (Wed) 20.38 20.38 20.38 20.41 268
2nd Dec 2025 (Tue) 20.41 20.4427 20.41 20.4427 0
1st Dec 2025 (Mon) 20.41 20.415 20.41 20.415 97
28th Nov 2025 (Fri) 20.41 20.4878 20.41 20.4878 0
27th Nov 2025 (Thu) 20.41 20.41 20.38 20.405 228
26th Nov 2025 (Wed) 20.41 20.41 20.38 20.405 128
25th Nov 2025 (Tue) 20.28 20.28 20.28 20.26 137
24th Nov 2025 (Mon) 20.12 20.16 20.12 20.1342 600
21st Nov 2025 (Fri) 19.99 20.06 19.99 20.09 200
20th Nov 2025 (Thu) 20.12 20.12 20.035 20.035 0
19th Nov 2025 (Wed) 20.12 20.12 20.02 20.035 1,651
18th Nov 2025 (Tue) 20.16 20.17 20.15 20.12 3,200
17th Nov 2025 (Mon) 20.37 20.37 20.22 20.26 300
14th Nov 2025 (Fri) 20.39 20.41 20.33 20.38 1,400
13th Nov 2025 (Thu) 20.395 20.395 20.395 20.3359 100
See more First Trust S&p price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered