Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FICS.US) Share Price

Price $41.3614 on 24-06-2026 at 15:54:17
Change $0.00 0%
Buy $41.91
Sell $41.51
Last Trade: -
Day's Volume: 0
Last Close: $41.3614
Open: $41.54
ISIN: US33738R6624
Day's Range $0.00 - $0.00
52wk Range: $37.29 - $42.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Int (FICS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Int trades

First Trust Int (FICS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 41.54 41.54 41.3614 41.3614 0
22nd Jun 2026 (Mon) 41.54 41.54 41.48 41.4139 700
19th Jun 2026 (Fri) 39.48 39.50 39.45 41.5288 0
18th Jun 2026 (Thu) 39.48 39.50 39.45 41.5288 0
17th Jun 2026 (Wed) 41.84 41.84 41.561 41.3691 0
16th Jun 2026 (Tue) 40.24 41.7003 40.24 41.7003 0
15th Jun 2026 (Mon) 40.24 41.4012 40.24 41.4012 0
12th Jun 2026 (Fri) 40.24 41.3016 40.24 41.3016 0
11th Jun 2026 (Thu) 40.24 41.3267 40.24 41.3267 0
10th Jun 2026 (Wed) 40.24 40.505 40.24 40.505 0
9th Jun 2026 (Tue) 40.24 40.65 40.24 40.65 0
8th Jun 2026 (Mon) 40.24 40.3731 40.24 40.3731 0
5th Jun 2026 (Fri) 40.24 40.3534 40.24 40.3534 0
4th Jun 2026 (Thu) 40.24 40.6703 40.24 40.6703 0
3rd Jun 2026 (Wed) 40.24 40.24 40.24 40.2421 317
2nd Jun 2026 (Tue) 40.531 40.531 40.531 40.58 504
1st Jun 2026 (Mon) 40.42 40.51 40.42 40.485 713
29th May 2026 (Fri) 41.14 41.14 41.14 41.053 165
28th May 2026 (Thu) 40.78 40.78 40.78 41.015 74
27th May 2026 (Wed) 40.99 41.12 40.99 41.12 0
26th May 2026 (Tue) 40.99 40.99 40.99 40.975 0
25th May 2026 (Mon) 41.009 41.009 41.009 40.9218 100
See more First Trust Int price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered