Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FICS.US) Share Price

Price $41.09 on 21-05-2026 at 23:40:01
Change $0.16 0.39%
Buy $62.91
Sell $23.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 32.00 at $41.09
Day's Volume: 169
Last Close: $41.0585
Open: $40.42
ISIN: US33738R6624
Day's Range $0.00 - $0.00
52wk Range: $37.29 - $42.4782
Market Capitalisation: $N/A
VWAP: $40.91722
Shares in Issue: N/A

First Trust Int (FICS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $41.09 Automatic Execution
 14:48:38 - 21-May-26
Buy* 51 $41.10 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $41.13 Automatic Execution
 13:52:50 - 21-May-26
See more First Trust Int trades

First Trust Int (FICS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 40.42 41.0585 40.42 41.0585 169
20th May 2026 (Wed) 40.42 40.93 40.42 40.93 0
19th May 2026 (Tue) 40.42 40.42 40.42 40.3584 100
18th May 2026 (Mon) 40.02 40.555 40.02 40.555 0
15th May 2026 (Fri) 40.02 40.02 40.01 39.905 347
14th May 2026 (Thu) 40.41 40.41 40.40 40.3359 299
13th May 2026 (Wed) 40.21 40.21 40.21 40.3096 91
12th May 2026 (Tue) 40.491 40.491 40.225 40.225 2
11th May 2026 (Mon) 40.491 40.491 40.2965 40.2965 11
8th May 2026 (Fri) 40.491 40.60 40.491 40.60 111
7th May 2026 (Thu) 40.491 40.491 40.491 40.4641 0
6th May 2026 (Wed) 41.139 41.199 41.05 41.1835 573
5th May 2026 (Tue) 39.81 40.21 39.81 40.21 0
4th May 2026 (Mon) 39.81 39.81 39.81 39.825 142
1st May 2026 (Fri) 40.62 40.62 40.62 40.605 149
30th Apr 2026 (Thu) 40.401 40.401 40.401 40.535 245
29th Apr 2026 (Wed) 40.47 40.47 39.61 39.61 0
28th Apr 2026 (Tue) 40.47 40.47 40.1973 40.1973 24
27th Apr 2026 (Mon) 40.47 40.47 40.47 40.49 139
24th Apr 2026 (Fri) 40.92 40.92 40.73 40.73 0
23rd Apr 2026 (Thu) 40.92 40.92 40.79 40.6045 255
22nd Apr 2026 (Wed) 40.851 40.851 40.74 40.74 52
See more First Trust Int price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered