Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FICS.US) Share Price

Price $40.70 on 28-09-2026 at 21:20:01
Change $-0.01 -0.02%
Buy $62.36
Sell $23.68
Last Trade: -
Day's Volume: 100
Last Close: $40.6624
Open: $40.70
ISIN: US33738R6624
Day's Range $40.70 - $40.70
52wk Range: $37.25 - $43.38
Market Capitalisation: $N/A
VWAP: $40.70
Shares in Issue: N/A

First Trust Int (FICS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Int trades

First Trust Int (FICS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 40.58 40.58 40.58 40.7125 0
24th Sep 2026 (Thu) 40.58 40.58 40.58 40.5051 0
23rd Sep 2026 (Wed) 40.82 40.82 40.69 40.66 112
22nd Sep 2026 (Tue) 41.11 41.415 41.11 41.415 0
21st Sep 2026 (Mon) 41.11 41.1949 41.11 41.1949 0
18th Sep 2026 (Fri) 41.11 41.11 40.7878 40.7878 1
17th Sep 2026 (Thu) 41.11 41.155 41.11 41.155 0
16th Sep 2026 (Wed) 41.11 41.11 41.11 40.925 0
15th Sep 2026 (Tue) 41.27 41.27 41.0786 41.0786 0
14th Sep 2026 (Mon) 41.27 41.27 41.2544 41.2544 54
11th Sep 2026 (Fri) 41.27 41.27 41.27 41.23 0
10th Sep 2026 (Thu) 41.10 41.10 41.10 41.0929 200
9th Sep 2026 (Wed) 42.37 42.37 41.3304 41.3304 1
8th Sep 2026 (Tue) 42.37 42.37 41.9375 41.9375 0
7th Sep 2026 (Mon) 42.37 42.41 42.37 42.4499 100
4th Sep 2026 (Fri) 42.37 42.41 42.37 42.4499 100
3rd Sep 2026 (Thu) 42.24 42.4095 42.24 42.4095 21
2nd Sep 2026 (Wed) 42.24 42.24 41.99 41.99 14
1st Sep 2026 (Tue) 42.24 42.24 41.8493 41.8493 11
31st Aug 2026 (Mon) 42.24 42.24 42.2341 42.2341 0
28th Aug 2026 (Fri) 42.24 42.3949 42.24 42.3949 0
See more First Trust Int price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered