| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.70 | 40.70 | 40.70 | 40.6624 | 100 |
| 25th Sep 2026 (Fri) | 40.58 | 40.58 | 40.58 | 40.7125 | 0 |
| 24th Sep 2026 (Thu) | 40.58 | 40.58 | 40.58 | 40.5051 | 0 |
| 23rd Sep 2026 (Wed) | 40.82 | 40.82 | 40.69 | 40.66 | 112 |
| 22nd Sep 2026 (Tue) | 41.11 | 41.415 | 41.11 | 41.415 | 0 |
| 21st Sep 2026 (Mon) | 41.11 | 41.1949 | 41.11 | 41.1949 | 0 |
| 18th Sep 2026 (Fri) | 41.11 | 41.11 | 40.7878 | 40.7878 | 1 |
| 17th Sep 2026 (Thu) | 41.11 | 41.155 | 41.11 | 41.155 | 0 |
| 16th Sep 2026 (Wed) | 41.11 | 41.11 | 41.11 | 40.925 | 0 |
| 15th Sep 2026 (Tue) | 41.27 | 41.27 | 41.0786 | 41.0786 | 0 |
| 14th Sep 2026 (Mon) | 41.27 | 41.27 | 41.2544 | 41.2544 | 54 |
| 11th Sep 2026 (Fri) | 41.27 | 41.27 | 41.27 | 41.23 | 0 |
| 10th Sep 2026 (Thu) | 41.10 | 41.10 | 41.10 | 41.0929 | 200 |
| 9th Sep 2026 (Wed) | 42.37 | 42.37 | 41.3304 | 41.3304 | 1 |
| 8th Sep 2026 (Tue) | 42.37 | 42.37 | 41.9375 | 41.9375 | 0 |
| 7th Sep 2026 (Mon) | 42.37 | 42.41 | 42.37 | 42.4499 | 100 |
| 4th Sep 2026 (Fri) | 42.37 | 42.41 | 42.37 | 42.4499 | 100 |
| 3rd Sep 2026 (Thu) | 42.24 | 42.4095 | 42.24 | 42.4095 | 21 |
| 2nd Sep 2026 (Wed) | 42.24 | 42.24 | 41.99 | 41.99 | 14 |
| 1st Sep 2026 (Tue) | 42.24 | 42.24 | 41.8493 | 41.8493 | 11 |
| 31st Aug 2026 (Mon) | 42.24 | 42.24 | 42.2341 | 42.2341 | 0 |
| 28th Aug 2026 (Fri) | 42.24 | 42.3949 | 42.24 | 42.3949 | 0 |
| 27th Aug 2026 (Thu) | 42.24 | 42.4806 | 42.24 | 42.4806 | 1 |
| 26th Aug 2026 (Wed) | 42.24 | 42.7805 | 42.24 | 42.7805 | 0 |
| 25th Aug 2026 (Tue) | 42.24 | 42.9593 | 42.24 | 42.9593 | 13 |
| 24th Aug 2026 (Mon) | 42.24 | 42.6309 | 42.24 | 42.6309 | 25 |
| 21st Aug 2026 (Fri) | 42.24 | 42.5951 | 42.24 | 42.5951 | 0 |
| 20th Aug 2026 (Thu) | 42.24 | 42.24 | 42.24 | 42.2324 | 243 |
| 19th Aug 2026 (Wed) | 43.009 | 43.009 | 42.4805 | 42.4805 | 0 |
| 18th Aug 2026 (Tue) | 43.009 | 43.009 | 42.1432 | 42.1432 | 6 |
| 17th Aug 2026 (Mon) | 43.009 | 43.009 | 42.3427 | 42.3427 | 5 |
| 14th Aug 2026 (Fri) | 43.009 | 43.009 | 42.5382 | 42.5382 | 0 |
| 13th Aug 2026 (Thu) | 43.009 | 43.009 | 42.563 | 42.563 | 0 |
| 12th Aug 2026 (Wed) | 43.009 | 43.009 | 42.611 | 42.611 | 16 |
| 11th Aug 2026 (Tue) | 43.009 | 43.009 | 42.8118 | 42.8118 | 8 |
| 10th Aug 2026 (Mon) | 43.009 | 43.009 | 42.9501 | 42.9501 | 0 |
| 7th Aug 2026 (Fri) | 43.009 | 43.1895 | 43.009 | 43.1895 | 0 |
| 6th Aug 2026 (Thu) | 43.009 | 43.009 | 43.009 | 42.9505 | 0 |
| 5th Aug 2026 (Wed) | 42.541 | 43.0983 | 42.541 | 43.0983 | 0 |
| 4th Aug 2026 (Tue) | 42.541 | 42.9267 | 42.541 | 42.9267 | 0 |
| 3rd Aug 2026 (Mon) | 42.541 | 42.541 | 42.541 | 42.563 | 101 |
| 31st Jul 2026 (Fri) | 42.21 | 42.419 | 42.21 | 42.419 | 0 |
| 30th Jul 2026 (Thu) | 42.21 | 42.6975 | 42.21 | 42.6975 | 0 |
| 29th Jul 2026 (Wed) | 42.21 | 42.21 | 42.1147 | 42.1147 | 0 |