Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FICS.US) Share Price

Price $39.35 on 12-12-2025 at 22:35:01
Change $-0.15 -0.38%
Buy $44.71
Sell $34.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 97
Last Close: $39.3543
Open: $39.33
ISIN: US33738R6624
Day's Range $0.00 - $0.00
52wk Range: $37.29 - $40.19
Market Capitalisation: $N/A
VWAP: $39.34954
Shares in Issue: N/A

First Trust Int (FICS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Int trades

First Trust Int (FICS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.33 39.3543 39.33 39.3543 97
11th Dec 2025 (Thu) 39.33 39.4986 39.33 39.4986 54
10th Dec 2025 (Wed) 39.33 39.33 39.33 39.314 22
9th Dec 2025 (Tue) 38.88 38.88 38.8488 38.8488 14
8th Dec 2025 (Mon) 38.88 38.8879 38.88 38.8879 0
5th Dec 2025 (Fri) 38.88 39.0862 38.88 39.0862 0
4th Dec 2025 (Thu) 38.88 39.1215 38.88 39.1215 0
3rd Dec 2025 (Wed) 38.88 39.1053 38.88 39.1053 1
2nd Dec 2025 (Tue) 38.88 38.88 38.862 38.862 0
1st Dec 2025 (Mon) 38.88 38.88 38.86 38.843 1,921
28th Nov 2025 (Fri) 38.73 39.1091 38.73 39.1091 1
27th Nov 2025 (Thu) 38.73 38.9954 38.73 38.9954 0
26th Nov 2025 (Wed) 38.73 38.9954 38.73 38.9954 0
25th Nov 2025 (Tue) 38.73 38.73 38.73 38.7488 0
24th Nov 2025 (Mon) 38.37 38.37 38.2623 38.2623 0
21st Nov 2025 (Fri) 38.37 38.46 38.37 38.4344 900
20th Nov 2025 (Thu) 38.01 38.0484 38.01 38.0484 0
19th Nov 2025 (Wed) 38.01 38.04 38.01 38.0484 1,200
18th Nov 2025 (Tue) 38.05 38.31 38.04 38.2512 936
17th Nov 2025 (Mon) 39.07 39.07 38.2648 38.2648 104
14th Nov 2025 (Fri) 39.07 39.07 38.7025 38.7025 0
13th Nov 2025 (Thu) 39.07 39.07 39.07 38.8398 100
See more First Trust Int price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered