Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FICS.US) Share Price

Price $41.265 on 06-02-2026 at 22:35:01
Change $0.45 1.1%
Buy $63.12
Sell $24.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at $41.145
Day's Volume: 8
Last Close: $41.2696
Open: $41.16
ISIN: US33738R6624
Day's Range $0.00 - $0.00
52wk Range: $37.29 - $41.265
Market Capitalisation: $N/A
VWAP: $41.15833
Shares in Issue: N/A

First Trust Int (FICS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $41.145 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $41.15 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $41.15 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $41.15 Automatic Execution
 11:19:18 - 06-Feb-26
See more First Trust Int trades

First Trust Int (FICS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.16 41.2696 41.16 41.2696 8
5th Feb 2026 (Thu) 41.16 41.16 40.82 40.82 12
4th Feb 2026 (Wed) 41.16 41.16 41.16 41.0647 0
3rd Feb 2026 (Tue) 40.91 40.91 40.63 40.63 0
2nd Feb 2026 (Mon) 40.91 40.91 40.805 40.805 84
30th Jan 2026 (Fri) 40.91 40.91 40.4653 40.4653 54
29th Jan 2026 (Thu) 40.91 40.91 40.91 40.9364 140
28th Jan 2026 (Wed) 40.53 40.53 40.53 40.9695 200
27th Jan 2026 (Tue) 40.87 40.87 40.87 40.9695 249
26th Jan 2026 (Mon) 40.62 40.62 40.62 40.5468 119
23rd Jan 2026 (Fri) 40.38 40.38 40.38 40.465 264
22nd Jan 2026 (Thu) 40.23 40.23 40.23 40.2264 206
21st Jan 2026 (Wed) 40.11 40.11 40.11 40.11 111
20th Jan 2026 (Tue) 40.15 40.15 40.0214 40.0214 83
19th Jan 2026 (Mon) 40.15 40.15 40.15 40.2926 0
16th Jan 2026 (Fri) 40.15 40.15 40.15 40.2926 0
15th Jan 2026 (Thu) 40.34 40.34 40.33 40.285 220
14th Jan 2026 (Wed) 40.44 40.44 40.44 40.4612 414
13th Jan 2026 (Tue) 40.22 40.22 40.21 40.54 331
12th Jan 2026 (Mon) 40.31 40.54 40.31 40.54 11
9th Jan 2026 (Fri) 40.31 40.325 40.31 40.325 0
8th Jan 2026 (Thu) 40.31 40.31 40.31 40.33 346
7th Jan 2026 (Wed) 40.26 40.27 40.245 40.225 2,155
See more First Trust Int price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered