Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FICS.US) Share Price

Price $38.14 on 19-09-2025 at 21:35:02
Change $-0.21 -0.55%
Buy $42.15
Sell $32.73
Last Trade: -
Day's Volume: 237
Last Close: $38.1347
Open: $38.16
ISIN: US33738R6624
Day's Range $38.14 - $38.16
52wk Range: $37.85 - $40.19
Market Capitalisation: $N/A
VWAP: $38.15454
Shares in Issue: N/A

First Trust Int (FICS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Int trades

First Trust Int (FICS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.16 38.16 38.14 38.1347 237
18th Sep 2025 (Thu) 38.35 38.38 38.35 38.365 322
17th Sep 2025 (Wed) 38.76 38.76 38.44 38.4468 144
16th Sep 2025 (Tue) 38.571 38.62 38.571 38.6149 208
15th Sep 2025 (Mon) 38.76 38.76 38.76 38.80 88
12th Sep 2025 (Fri) 39.14 39.14 38.89 38.89 0
11th Sep 2025 (Thu) 39.14 39.14 39.02 39.02 0
10th Sep 2025 (Wed) 39.14 39.14 38.67 38.67 0
9th Sep 2025 (Tue) 39.14 39.14 39.0224 39.0224 0
8th Sep 2025 (Mon) 39.14 39.14 39.04 39.1432 131
5th Sep 2025 (Fri) 39.03 39.03 39.03 38.97 174
4th Sep 2025 (Thu) 38.35 38.6973 38.35 38.6973 57
3rd Sep 2025 (Wed) 38.35 38.35 38.35 38.4156 276
2nd Sep 2025 (Tue) 38.21 38.21 38.21 38.1876 41
1st Sep 2025 (Mon) 38.60 38.65 38.60 38.6505 363
29th Aug 2025 (Fri) 38.60 38.65 38.60 38.6505 363
28th Aug 2025 (Thu) 38.71 38.71 38.71 38.706 95
27th Aug 2025 (Wed) 38.50 38.66 38.50 38.66 64
26th Aug 2025 (Tue) 38.50 38.50 38.50 38.545 414
25th Aug 2025 (Mon) 38.89 38.89 38.72 38.6183 226
22nd Aug 2025 (Fri) 38.81 39.1372 38.81 39.1372 136
21st Aug 2025 (Thu) 38.81 38.81 38.80 38.7957 343
See more First Trust Int price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered