Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FICS.US) Share Price

Price $39.45 on 03-04-2026 at 22:47:27
Change $-0.18 -0.46%
Buy $60.23
Sell $23.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 84
Last Close: $39.4243
Open: $39.45
ISIN: US33738R6624
Day's Range $39.45 - $39.45
52wk Range: $32.87 - $42.4782
Market Capitalisation: $N/A
VWAP: $39.35245
Shares in Issue: N/A

First Trust Int (FICS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Int trades

First Trust Int (FICS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.45 39.45 39.45 39.4243 84
2nd Apr 2026 (Thu) 39.45 39.45 39.45 39.4243 84
1st Apr 2026 (Wed) 39.51 39.51 39.51 39.56 100
31st Mar 2026 (Tue) 38.48 39.06 38.48 39.0353 315
30th Mar 2026 (Mon) 38.17 38.20 38.17 38.1667 425
27th Mar 2026 (Fri) 38.01 38.01 37.9035 37.9035 0
26th Mar 2026 (Thu) 38.01 38.01 38.01 38.035 0
25th Mar 2026 (Wed) 38.50 38.835 38.50 38.835 16
24th Mar 2026 (Tue) 38.50 38.50 38.45 38.42 341
23rd Mar 2026 (Mon) 38.859 38.859 38.859 38.6302 44
20th Mar 2026 (Fri) 38.33 38.35 38.33 38.1633 499
19th Mar 2026 (Thu) 39.17 39.17 39.01 39.035 113
18th Mar 2026 (Wed) 39.68 39.68 39.0894 39.0894 53
17th Mar 2026 (Tue) 39.68 39.9766 39.68 39.9766 43
16th Mar 2026 (Mon) 39.68 39.8593 39.68 39.8593 9
13th Mar 2026 (Fri) 39.68 39.68 39.2247 39.2247 2
12th Mar 2026 (Thu) 39.68 39.68 39.68 39.6002 0
11th Mar 2026 (Wed) 39.91 39.91 39.91 40.0072 24
10th Mar 2026 (Tue) 40.28 40.28 40.23 40.175 30
9th Mar 2026 (Mon) 40.23 40.41 40.23 40.3446 21
6th Mar 2026 (Fri) 40.25 40.25 40.2207 40.2207 0
5th Mar 2026 (Thu) 40.25 40.43 40.25 40.475 23
See more First Trust Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered