| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $1,824.07 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 10 | $1,824.56 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 21 | $1,824.38 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Sell* | 18 | $1,824.58 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 2 | $1,825.30 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Buy* | 1 | $1,825.28 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Buy* | 1 | $1,825.28 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Buy* | 1 | $1,825.10 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 7 | $1,825.10 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 7 | $1,825.10 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 10 | $1,819.81 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Buy* | 1 | $1,821.00 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 50 | $1,820.23 | Automatic Execution |
14:56:49 - 15-Dec-25 |
| Buy* | 1 | $1,820.22 | Automatic Execution |
14:56:49 - 15-Dec-25 |
| Buy* | 1 | $1,820.19 | Automatic Execution |
14:56:49 - 15-Dec-25 |
| Buy* | 1 | $1,820.20 | Automatic Execution |
14:56:49 - 15-Dec-25 |
| Buy* | 2 | $1,820.19 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 2 | $1,820.20 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 1 | $1,820.00 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 15 | $1,820.00 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 10 | $1,820.00 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 1 | $1,819.00 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Buy* | 9 | $1,818.00 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 1 | $1,818.51 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 12 | $1,818.42 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 1 | $1,818.42 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 25 | $1,818.42 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 2 | $1,817.79 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 1 | $1,818.42 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 30 | $1,818.42 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 1 | $1,818.42 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 1 | $1,818.30 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 8 | $1,818.32 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 10 | $1,818.31 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 3 | $1,817.09 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Buy* | 1 | $1,815.77 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 1 | $1,815.57 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 10 | $1,815.53 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 7 | $1,815.35 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 10 | $1,815.34 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 10 | $1,815.34 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 1 | $1,815.35 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Buy* | 2 | $1,814.75 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 20 | $1,814.74 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 6 | $1,814.73 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 29 | $1,814.20 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 25 | $1,814.20 | Automatic Execution |
14:51:34 - 15-Dec-25 |
| Buy* | 6 | $1,814.20 | Automatic Execution |
14:51:34 - 15-Dec-25 |
| Buy* | 3 | $1,814.13 | Automatic Execution |
14:51:34 - 15-Dec-25 |
| Buy* | 2 | $1,811.93 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 4 | $1,811.93 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 6 | $1,811.93 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 1 | $1,811.93 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 1 | $1,811.92 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 5 | $1,811.90 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 6 | $1,811.85 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 1 | $1,811.92 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 14 | $1,811.85 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 5 | $1,811.84 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 4 | $1,811.72 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 10 | $1,811.72 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 5 | $1,811.72 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 2 | $1,811.72 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 1 | $1,811.72 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 8 | $1,811.72 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 1 | $1,811.72 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 7 | $1,811.69 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 9 | $1,811.67 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 10 | $1,811.04 | Automatic Execution |
14:51:18 - 15-Dec-25 |
| Sell* | 1 | $1,811.21 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Sell* | 6 | $1,811.21 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Sell* | 10 | $1,811.21 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Sell* | 20 | $1,811.21 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Sell* | 15 | $1,812.33 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Sell* | 3 | $1,811.21 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 1 | $1,812.93 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 1 | $1,813.41 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Sell* | 1 | $1,813.42 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Sell* | 1 | $1,813.42 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Sell* | 1 | $1,813.55 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Sell* | 2 | $1,813.55 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Sell* | 2 | $1,813.55 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Sell* | 2 | $1,813.55 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Sell* | 3 | $1,813.55 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Sell* | 1 | $1,813.46 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Sell* | 11 | $1,813.64 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Sell* | 3 | $1,813.64 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Sell* | 14 | $1,813.64 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Sell* | 22 | $1,813.64 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Sell* | 10 | $1,813.64 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Sell* | 20 | $1,813.64 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 3 | $1,815.29 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Buy* | 10 | $1,815.27 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Buy* | 1 | $1,815.24 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Buy* | 1 | $1,815.06 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Buy* | 10 | $1,815.06 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Buy* | 1 | $1,815.05 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Buy* | 8 | $1,815.06 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Sell* | 2 | $1,814.59 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 1 | $1,814.59 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 1 | $1,814.81 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 10 | $1,814.81 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 1 | $1,814.81 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 1 | $1,814.84 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 1 | $1,814.85 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 1 | $1,814.84 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 9 | $1,814.84 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 10 | $1,815.03 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 1 | $1,814.84 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 10 | $1,814.97 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 1 | $1,815.03 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 1 | $1,815.03 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 20 | $1,815.03 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 10 | $1,815.03 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 120 | $1,815.03 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Buy* | 2 | $1,814.425 | Automatic Execution |
14:25:38 - 15-Dec-25 |
| Buy* | 2 | $1,815.17 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 1 | $1,815.15 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Sell* | 20 | $1,814.74 | Automatic Execution |
14:17:03 - 15-Dec-25 |
| Sell* | 1 | $1,814.74 | Automatic Execution |
14:17:03 - 15-Dec-25 |
| Sell* | 9 | $1,814.74 | Automatic Execution |
14:17:03 - 15-Dec-25 |
| Buy* | 6 | $1,815.80 | Automatic Execution |
14:16:17 - 15-Dec-25 |
| Buy* | 1 | $1,815.80 | Automatic Execution |
14:16:17 - 15-Dec-25 |
| Buy* | 1 | $1,816.42 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Buy* | 1 | $1,815.76 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Sell* | 1 | $1,814.73 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Sell* | 1 | $1,814.75 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Sell* | 1 | $1,814.75 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Sell* | 1 | $1,814.77 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Sell* | 10 | $1,814.77 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Sell* | 10 | $1,814.77 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Sell* | 10 | $1,814.74 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Sell* | 10 | $1,814.96 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Buy* | 10 | $1,811.33 | Automatic Execution |
13:58:13 - 15-Dec-25 |
| Sell* | 1 | $1,811.00 | Automatic Execution |
13:56:51 - 15-Dec-25 |
| Unknown* | 10 | $1,810.58 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 1 | $1,810.91 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 1 | $1,810.91 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Unknown* | 10 | $1,811.19 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Sell* | 1 | $1,809.86 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Sell* | 1 | $1,809.87 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Sell* | 1 | $1,809.87 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Sell* | 3 | $1,809.88 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Sell* | 7 | $1,809.88 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Sell* | 10 | $1,810.00 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Sell* | 10 | $1,810.08 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Sell* | 10 | $1,810.08 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Sell* | 10 | $1,810.08 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Sell* | 6 | $1,810.08 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Sell* | 1 | $1,810.08 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Sell* | 10 | $1,810.08 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Sell* | 7 | $1,810.08 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Buy* | 3 | $1,814.22 | Automatic Execution |
13:26:56 - 15-Dec-25 |
| Sell* | 1 | $1,813.91 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 10 | $1,813.94 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 1 | $1,813.97 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 1 | $1,813.92 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 1 | $1,813.93 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 1 | $1,813.93 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 1 | $1,813.94 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 1 | $1,813.94 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 1 | $1,813.95 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 3 | $1,813.97 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Buy* | 1 | $1,815.56 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Buy* | 4 | $1,815.49 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Buy* | 1 | $1,815.49 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Buy* | 1 | $1,815.55 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Buy* | 1 | $1,815.35 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Sell* | 4 | $1,814.14 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 1 | $1,814.17 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Unknown* | 2 | $1,815.65 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 14 | $1,814.95 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Buy* | 3 | $1,814.96 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Buy* | 7 | $1,814.96 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Buy* | 3 | $1,814.95 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Buy* | 3 | $1,814.96 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Buy* | 7 | $1,814.96 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Buy* | 7 | $1,814.95 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Buy* | 3 | $1,814.94 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Buy* | 2 | $1,814.93 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Buy* | 3 | $1,814.95 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Buy* | 7 | $1,814.95 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Buy* | 3 | $1,814.94 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 1 | $1,814.14 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 1 | $1,814.16 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 1 | $1,814.17 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Unknown* | 2 | $1,815.66 | Automatic Execution |
13:23:12 - 15-Dec-25 |
| Sell* | 4 | $1,816.00 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Buy* | 1 | $1,816.00 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Sell* | 2 | $1,814.50 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 1 | $1,814.93 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 10 | $1,815.67 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Buy* | 10 | $1,816.72 | Automatic Execution |
13:20:05 - 15-Dec-25 |
| Buy* | 2 | $1,816.59 | Automatic Execution |
13:20:05 - 15-Dec-25 |
| Buy* | 7 | $1,816.72 | Automatic Execution |
13:20:05 - 15-Dec-25 |
| Buy* | 5 | $1,815.67 | Automatic Execution |
13:17:25 - 15-Dec-25 |
| Buy* | 15 | $1,815.83 | Automatic Execution |
13:17:25 - 15-Dec-25 |
| Buy* | 2 | $1,817.16 | Automatic Execution |
13:17:11 - 15-Dec-25 |
| Sell* | 7 | $1,814.69 | Automatic Execution |
13:16:01 - 15-Dec-25 |
| Sell* | 2 | $1,811.76 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 10 | $1,811.77 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 20 | $1,811.77 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 10 | $1,811.78 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 10 | $1,811.79 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 1 | $1,812.85 | Automatic Execution |
12:54:57 - 15-Dec-25 |
| Sell* | 1 | $1,812.91 | Automatic Execution |
12:53:48 - 15-Dec-25 |
| Buy* | 1 | $1,814.46 | Automatic Execution |
12:53:48 - 15-Dec-25 |
| Buy* | 4 | $1,814.40 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 3 | $1,813.41 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Buy* | 1 | $1,811.31 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 5 | $1,811.31 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 1 | $1,811.30 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 10 | $1,811.30 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 1 | $1,811.30 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 1 | $1,811.30 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 2 | $1,811.30 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 6 | $1,811.29 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 4 | $1,811.29 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 1 | $1,811.28 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 1 | $1,811.28 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 4 | $1,811.26 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 1 | $1,811.26 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 4 | $1,811.23 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 30 | $1,811.23 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 5 | $1,811.23 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 1 | $1,811.23 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 10 | $1,811.22 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 15 | $1,811.19 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 17 | $1,811.22 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 6 | $1,811.22 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 17 | $1,811.22 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 15 | $1,811.11 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 1 | $1,811.28 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 2 | $1,811.26 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 1 | $1,811.26 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 25 | $1,811.11 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 1 | $1,811.11 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 1 | $1,811.10 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 1 | $1,811.09 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 3 | $1,811.09 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 1 | $1,811.09 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 2 | $1,811.09 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 2 | $1,811.09 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 3 | $1,811.09 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Sell* | 74 | $1,809.04 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 2 | $1,807.19 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Sell* | 8 | $1,809.04 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 20 | $1,807.20 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 10 | $1,807.27 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 30 | $1,807.20 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 30 | $1,807.20 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 20 | $1,807.20 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 10 | $1,807.27 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 4 | $1,809.06 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Buy* | 3 | $1,810.31 | Automatic Execution |
12:46:36 - 15-Dec-25 |
| Buy* | 1 | $1,810.45 | Automatic Execution |
12:46:36 - 15-Dec-25 |
| Sell* | 20 | $1,809.50 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Sell* | 10 | $1,809.50 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Sell* | 10 | $1,809.50 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Sell* | 10 | $1,809.50 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Sell* | 10 | $1,809.50 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Sell* | 17 | $1,809.51 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 5 | $1,809.51 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 10 | $1,809.51 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 2 | $1,810.05 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 3 | $1,810.07 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 4 | $1,814.19 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 16 | $1,814.00 | Automatic Execution |
12:25:42 - 15-Dec-25 |
| Buy* | 2 | $1,814.00 | Automatic Execution |
12:25:42 - 15-Dec-25 |
| Buy* | 16 | $1,813.98 | Automatic Execution |
12:25:42 - 15-Dec-25 |
| Buy* | 18 | $1,813.98 | Automatic Execution |
12:25:42 - 15-Dec-25 |
| Buy* | 6 | $1,813.98 | Automatic Execution |
12:25:42 - 15-Dec-25 |
| Buy* | 6 | $1,813.98 | Automatic Execution |
12:25:42 - 15-Dec-25 |
| Buy* | 18 | $1,813.98 | Automatic Execution |
12:25:42 - 15-Dec-25 |
| Buy* | 18 | $1,813.98 | Automatic Execution |
12:25:42 - 15-Dec-25 |
| Buy* | 7 | $1,814.00 | Automatic Execution |
12:25:42 - 15-Dec-25 |
| Buy* | 18 | $1,813.98 | Automatic Execution |
12:25:42 - 15-Dec-25 |
| Buy* | 8 | $1,812.95 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Buy* | 22 | $1,812.95 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 1 | $1,811.88 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 2 | $1,812.82 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 8 | $1,812.82 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 10 | $1,811.88 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 8 | $1,812.82 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 2 | $1,813.65 | Automatic Execution |
12:24:42 - 15-Dec-25 |
| Sell* | 2 | $1,814.31 | Automatic Execution |
12:24:39 - 15-Dec-25 |
| Sell* | 2 | $1,814.30 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 2 | $1,815.52 | Automatic Execution |
12:21:52 - 15-Dec-25 |
| Sell* | 1 | $1,815.56 | Automatic Execution |
12:21:52 - 15-Dec-25 |
| Sell* | 1 | $1,815.56 | Automatic Execution |
12:21:52 - 15-Dec-25 |
| Sell* | 1 | $1,815.53 | Automatic Execution |
12:21:52 - 15-Dec-25 |
| Sell* | 1 | $1,815.53 | Automatic Execution |
12:21:52 - 15-Dec-25 |
| Sell* | 1 | $1,815.55 | Automatic Execution |
12:21:52 - 15-Dec-25 |
| Sell* | 7 | $1,815.56 | Automatic Execution |
12:21:52 - 15-Dec-25 |
| Sell* | 2 | $1,815.56 | Automatic Execution |
12:21:52 - 15-Dec-25 |
| Sell* | 1 | $1,815.56 | Automatic Execution |
12:21:52 - 15-Dec-25 |
| Sell* | 1 | $1,815.56 | Automatic Execution |
12:21:52 - 15-Dec-25 |
| Sell* | 10 | $1,815.60 | Automatic Execution |
12:21:52 - 15-Dec-25 |
| Buy* | 13 | $1,815.49 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 1 | $1,814.08 | Automatic Execution |
12:18:32 - 15-Dec-25 |
| Sell* | 10 | $1,813.58 | Automatic Execution |
12:18:32 - 15-Dec-25 |
| Sell* | 1 | $1,813.12 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Buy* | 7 | $1,811.99 | Automatic Execution |
12:17:16 - 15-Dec-25 |
| Buy* | 3 | $1,811.99 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 1 | $1,811.99 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 3 | $1,811.98 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 3 | $1,811.85 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 14 | $1,811.85 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 3 | $1,811.85 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 7 | $1,811.85 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 3 | $1,811.99 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 1 | $1,811.82 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 2 | $1,811.81 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 1 | $1,811.80 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 1 | $1,811.79 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 20 | $1,811.80 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 2 | $1,811.80 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 2 | $1,811.80 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 30 | $1,811.49 | Automatic Execution |
12:17:14 - 15-Dec-25 |
| Buy* | 30 | $1,811.49 | Automatic Execution |
12:17:14 - 15-Dec-25 |
| Buy* | 30 | $1,811.49 | Automatic Execution |
12:17:14 - 15-Dec-25 |
| Buy* | 30 | $1,811.49 | Automatic Execution |
12:17:14 - 15-Dec-25 |
| Buy* | 1 | $1,819.92 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Sell* | 4 | $1,818.14 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Buy* | 1 | $1,819.89 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Buy* | 1 | $1,819.89 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Buy* | 1 | $1,819.89 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Buy* | 1 | $1,819.89 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Buy* | 1 | $1,819.88 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Buy* | 1 | $1,819.88 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Buy* | 1 | $1,819.88 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Buy* | 1 | $1,819.84 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Buy* | 10 | $1,819.84 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Buy* | 10 | $1,819.80 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Buy* | 4 | $1,819.67 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Buy* | 10 | $1,819.57 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Sell* | 2 | $1,817.14 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Sell* | 5 | $1,815.70 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 2 | $1,819.365 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 1 | $1,817.47 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,824.09 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,824.12 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,824.12 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,824.14 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 6 | $1,825.17 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 7 | $1,824.32 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 3 | $1,824.32 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 10 | $1,824.32 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 7 | $1,833.00 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Sell* | 9 | $1,824.32 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 9 | $1,833.00 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Sell* | 1 | $1,824.32 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 1 | $1,833.00 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 10 | $1,824.32 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 1 | $1,833.00 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 10 | $1,824.32 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 1 | $1,833.00 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Sell* | 6 | $1,824.32 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,833.00 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 14 | $1,824.32 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 19 | $1,833.00 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 20 | $1,824.32 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,833.82 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 1 | $1,824.32 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 2 | $1,834.03 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 35 | $1,825.50 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 20 | $1,834.03 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 25 | $1,825.50 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 10 | $1,834.03 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 4 | $1,826.01 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 10 | $1,834.03 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 4 | $1,825.83 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 10 | $1,834.03 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 1 | $1,825.83 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 10 | $1,834.03 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 1 | $1,825.83 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 5 | $1,834.03 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 2 | $1,825.80 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 5 | $1,834.03 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 1 | $1,825.80 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 5 | $1,834.03 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 5 | $1,825.79 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 5 | $1,834.03 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 1 | $1,825.79 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,834.03 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 1 | $1,825.78 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 49 | $1,834.03 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 1 | $1,825.78 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 10 | $1,834.04 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 1 | $1,825.78 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 10 | $1,817.50 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 8 | $1,834.03 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 1 | $1,825.77 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 10 | $1,834.03 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 1 | $1,825.77 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 51 | $1,834.41 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 1 | $1,825.76 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 24 | $1,834.41 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 7 | $1,825.73 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 1 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 35 | $1,834.41 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 1 | $1,825.73 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 9 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $1,834.03 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 1 | $1,825.80 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 10 | $1,817.65 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 2 | $1,836.19 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Buy* | 1 | $1,825.78 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 50 | $1,817.64 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 2 | $1,835.94 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Buy* | 10 | $1,825.73 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 40 | $1,818.05 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 2 | $1,835.99 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Buy* | 9 | $1,825.73 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 10 | $1,818.20 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 2 | $1,835.99 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Buy* | 1 | $1,825.73 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 1 | $1,821.79 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 25 | $1,838.98 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 10 | $1,825.73 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 1 | $1,821.77 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 25 | $1,838.425 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 9 | $1,825.73 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 1 | $1,821.79 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 25 | $1,838.425 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 1 | $1,825.73 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 1 | $1,821.81 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 25 | $1,838.425 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 1 | $1,825.78 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 10 | $1,821.92 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 25 | $1,838.425 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 4 | $1,825.76 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 6 | $1,821.99 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 25 | $1,838.425 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 5 | $1,825.76 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 4 | $1,821.99 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 25 | $1,838.425 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 5 | $1,825.76 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 39 | $1,822.00 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 3 | $1,841.05 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 1 | $1,825.73 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 31 | $1,822.00 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 2 | $1,841.03 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 1 | $1,825.73 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 40 | $1,822.00 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 6 | $1,841.05 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 7 | $1,825.57 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 40 | $1,822.00 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 24 | $1,841.05 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 7 | $1,825.57 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 20 | $1,822.00 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 1 | $1,841.03 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 5 | $1,825.57 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 80 | $1,822.00 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 20 | $1,841.03 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 5 | $1,825.57 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 10 | $1,822.00 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 7 | $1,841.03 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 5 | $1,825.35 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Sell* | 10 | $1,822.01 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 1 | $1,836.00 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 20 | $1,824.955 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 1 | $1,822.47 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Sell* | 29 | $1,837.12 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $1,837.12 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 90 | $1,837.12 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 5 | $1,836.10 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Sell* | 9 | $1,837.12 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 1 | $1,835.87 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Sell* | 4 | $1,837.12 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 2 | $1,835.90 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Sell* | 11 | $1,837.11 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 14 | $1,835.72 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Sell* | 68 | $1,837.12 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 16 | $1,835.72 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Sell* | 100 | $1,837.12 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 25 | $1,833.99 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Sell* | 100 | $1,837.12 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 9 | $1,832.62 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 99 | $1,837.12 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 10 | $1,832.64 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 1 | $1,837.13 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 19 | $1,832.64 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 2 | $1,837.11 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $1,832.64 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 4 | $1,837.11 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 45 | $1,832.64 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 4 | $1,837.11 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 35 | $1,832.64 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 30 | $1,837.11 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 35 | $1,832.64 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 10 | $1,837.11 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 65 | $1,832.64 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 40 | $1,837.12 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 10 | $1,832.65 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 1 | $1,837.12 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 10 | $1,832.65 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 2 | $1,837.32 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 2 | $1,826.89 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 9 | $1,837.13 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Buy* | 10 | $1,845.47 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 10 | $1,842.015 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Sell* | 8 | $1,842.53 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 2 | $1,842.53 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 3 | $1,840.00 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 12 | $1,840.00 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 3 | $1,840.01 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 265 | $1,844.00 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 1 | $1,844.00 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 9 | $1,844.00 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 10 | $1,844.78 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 15 | $1,844.83 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 3 | $1,844.84 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 1 | $1,848.87 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 2 | $1,848.88 | Ordinary |
09:27:29 - 15-Dec-25 |
| Buy* | 5 | $1,855.99 | Ordinary |
08:30:05 - 15-Dec-25 |