| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $38.86 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1,100 | $38.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 165 | $38.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 19 | $38.87 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 89 | $38.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 33 | $38.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 291 | $38.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 52 | $38.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 190 | $38.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $38.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $38.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $38.91 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 5 | $38.91 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 159 | $38.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $38.93 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 40 | $38.93 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 7 | $38.93 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $38.91 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 13 | $38.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 5 | $38.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 82 | $38.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 99 | $38.91 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 65 | $38.93 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 65 | $38.93 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 59 | $38.92 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 17 | $38.92 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 24 | $38.92 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 76 | $38.92 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 90 | $38.92 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 34 | $38.92 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 66 | $38.92 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 204 | $38.92 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 30 | $38.92 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 139 | $38.91 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 131 | $38.91 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 64 | $38.90 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $38.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $38.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $38.89 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 99 | $38.89 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 12 | $38.89 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 23 | $38.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $38.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $38.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 19 | $38.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 19 | $38.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $38.91 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 19 | $38.91 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 200 | $38.92 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 12 | $38.91 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 154 | $38.91 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 46 | $38.91 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 25 | $38.905 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $38.92 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 13 | $38.92 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 300 | $38.91 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 83 | $38.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $38.89 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 19 | $38.89 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 50 | $38.89 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 13 | $38.89 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 18 | $38.89 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $38.89 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 19 | $38.88 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 19 | $38.88 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $38.88 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 19 | $38.88 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 46 | $38.88 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1,200 | $38.88 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 8 | $38.89 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 8 | $38.86 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 18 | $38.85 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 96 | $38.82 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 10 | $38.82 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 4 | $38.82 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 50 | $38.82 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 50 | $38.82 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 4 | $38.82 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 96 | $38.82 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 7 | $38.83 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 131 | $38.83 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 48 | $38.84 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 10 | $38.84 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 7 | $38.85 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 18 | $38.85 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 25 | $38.85 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 147 | $38.87 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 21 | $38.87 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 12 | $38.88 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 2 | $38.88 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 60 | $38.89 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 40 | $38.90 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 39 | $38.89 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 115 | $38.89 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 20 | $38.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 46 | $38.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $38.88 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 33 | $38.87 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 12 | $38.85 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 149 | $38.84 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 10 | $38.85 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 50 | $38.87 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 123 | $38.87 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 136 | $38.87 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 15 | $38.88 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 32 | $38.88 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 7 | $38.88 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 11 | $38.88 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 51 | $38.88 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 5 | $38.88 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 10 | $38.89 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 14 | $38.89 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 10 | $38.89 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 12 | $38.92 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 8 | $38.91 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 41 | $38.92 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 15 | $38.92 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 137 | $38.92 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 31 | $38.935 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 31 | $38.92 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 30 | $38.92 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 58 | $38.92 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 6 | $38.91 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 26 | $38.92 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 11 | $38.92 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 87 | $38.92 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 200 | $38.92 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 127 | $38.92 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 1 | $38.93 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 287 | $38.93 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 11 | $38.925 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 14 | $38.92 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 200 | $38.92 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 100 | $38.93 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 58 | $38.92 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 142 | $38.92 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 142 | $38.92 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 58 | $38.92 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 14 | $38.925 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 100 | $38.925 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 4 | $38.93 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 2 | $38.93 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 20 | $38.93 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 5 | $38.935 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 47 | $38.94 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 38 | $38.96 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 17 | $38.96 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 17 | $38.96 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $38.96 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 17 | $38.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $38.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $38.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $38.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 133 | $38.94 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Unknown* | 17 | $38.93 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 26 | $38.93 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 10 | $38.93 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 10 | $38.93 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 2 | $38.93 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 5 | $38.92 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 10 | $38.92 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 15 | $38.92 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 46 | $38.92 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 16 | $38.92 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 30 | $38.88 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 16 | $38.88 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 1 | $38.93 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 1 | $38.93 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 1 | $38.93 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 156 | $38.93 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 150 | $38.93 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 138 | $38.93 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 10 | $38.91 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 10 | $38.91 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 3 | $38.90 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 123 | $38.89 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 25 | $38.90 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 20 | $38.93 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 11 | $38.93 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 69 | $38.93 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 3 | $38.93 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 5 | $38.94 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 120 | $38.93 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 2 | $38.93 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 8 | $38.93 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 145 | $38.94 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 32 | $38.94 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 90 | $38.95 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 200 | $38.95 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 130 | $38.95 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 40 | $38.95 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 125 | $38.95 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 3 | $38.97 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 3 | $38.97 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 6 | $38.98 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 16 | $38.98 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 100 | $38.96 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 10 | $38.96 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 72 | $38.96 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 149 | $38.96 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 142 | $38.95 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 200 | $38.95 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 300 | $38.95 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 11 | $38.97 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 2 | $38.97 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 15 | $38.97 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 14 | $38.99 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 300 | $38.98 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 98 | $38.99 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 2 | $38.99 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 6 | $38.99 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 9 | $38.99 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 4 | $39.00 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 2 | $39.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 150 | $38.99 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 3 | $38.99 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 3 | $39.00 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 10 | $39.005 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $39.005 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $39.005 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $39.005 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $39.005 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $39.005 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $39.005 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $39.005 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $39.005 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $39.005 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $39.005 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $39.005 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $39.005 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $39.005 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $39.005 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $39.005 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $39.005 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $39.005 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 5 | $39.005 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 4 | $39.00 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 5 | $38.99 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 5 | $38.99 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 99 | $38.99 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 5 | $38.99 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 5 | $38.99 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 64 | $38.99 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 16 | $38.99 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 13 | $38.98 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Unknown* | 87 | $38.98 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 12 | $38.92 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 8 | $38.92 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 10 | $38.91 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 4 | $38.92 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 70 | $38.91 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 96 | $38.91 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 128 | $38.91 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 137 | $38.91 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 149 | $38.91 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 4 | $38.91 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 55 | $38.90 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 4 | $38.89 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 55 | $38.91 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $38.91 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 3 | $38.92 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 10 | $38.91 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 10 | $38.91 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 34 | $38.93 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 20 | $38.93 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 11 | $38.93 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 23 | $38.94 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 23 | $38.94 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 227 | $38.95 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 9 | $38.97 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 39 | $38.97 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 20 | $38.96 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 102 | $38.96 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 17 | $38.96 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 125 | $38.95 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 8 | $38.96 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 20 | $38.96 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 20 | $38.96 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 59 | $38.97 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 11 | $38.97 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Unknown* | 110 | $38.96 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 8 | $38.96 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 16 | $38.97 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 20 | $38.97 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 13 | $38.97 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 80 | $38.97 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 11 | $38.97 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 20 | $38.98 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 3 | $38.98 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 148 | $38.98 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 50 | $38.98 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 22 | $39.01 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 3 | $39.01 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 11 | $39.01 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 38 | $39.01 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 40 | $39.01 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 12 | $39.02 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 98 | $39.02 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 61 | $39.03 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 16 | $39.03 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 22 | $39.01 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 164 | $39.03 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 3 | $39.03 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 18 | $39.04 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 18 | $39.04 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 162 | $39.05 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 200 | $39.05 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 217 | $39.05 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 7 | $39.05 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 100 | $39.05 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 40 | $38.94 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 3 | $38.93 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 5 | $38.93 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 4 | $38.90 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 6 | $38.90 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 80 | $38.90 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 39 | $38.915 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 7 | $39.02 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 14 | $38.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 46 | $39.00 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 27 | $38.91 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 34 | $39.00 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 166 | $39.00 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 2 | $38.86 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 7 | $38.98 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 8 | $38.98 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 60 | $38.87 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 11 | $38.88 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 10 | $38.96 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 165 | $38.98 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 16 | $38.92 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 32 | $38.91 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 9 | $38.99 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 17 | $39.02 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 92 | $38.89 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 17 | $39.02 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 108 | $38.89 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 3 | $39.02 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 3 | $39.03 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 18 | $38.89 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 3 | $39.03 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 2 | $39.03 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 35 | $38.88 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 60 | $39.04 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 62 | $38.88 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 37 | $39.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 3 | $38.88 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 3 | $39.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 24 | $38.87 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 60 | $39.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 3 | $39.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 10 | $38.88 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 3 | $39.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 31 | $38.89 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 4 | $39.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 4 | $38.90 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 3 | $39.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $38.885 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 2 | $39.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 3 | $39.06 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 3 | $39.07 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 4 | $38.89 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 8 | $39.08 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 5 | $38.88 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 33 | $39.09 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 10 | $38.88 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 2 | $39.08 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 25 | $38.88 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 2 | $39.08 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 8 | $38.88 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 2 | $39.08 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 2 | $38.87 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 8 | $38.87 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 14 | $38.87 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 6 | $39.07 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 2 | $38.87 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 4 | $38.86 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 11 | $39.04 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 9 | $39.07 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 2 | $39.06 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 3 | $39.06 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 3 | $39.06 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 48 | $38.92 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 2 | $38.88 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 5 | $39.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 52 | $38.92 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 6 | $38.89 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 11 | $39.04 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 9 | $38.89 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 200 | $39.03 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 10 | $38.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 2 | $38.90 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 7 | $39.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 2 | $38.90 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 10 | $38.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 3 | $38.90 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 17 | $39.04 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 3 | $38.90 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 6 | $38.90 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 83 | $39.04 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 7 | $38.91 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 17 | $39.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 32 | $38.91 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 17 | $38.89 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 9 | $38.91 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 9 | $39.03 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 5 | $38.87 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 2 | $39.01 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 20 | $39.02 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 32 | $39.02 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 2 | $38.91 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 24 | $38.89 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 8 | $39.02 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 40 | $38.91 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 76 | $38.89 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 10 | $38.91 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 10 | $38.89 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 10 | $38.91 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 48 | $38.55 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 10 | $38.54 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 10 | $38.54 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 52 | $38.55 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 5 | $38.48 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 9 | $38.52 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 5 | $38.48 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $38.46 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 10 | $38.39 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 4 | $38.46 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 5 | $38.54 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 5 | $38.54 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 19 | $38.16 | Ordinary |
09:01:54 - 06-Feb-26 |