Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Interstat (FIBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.66 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 42 $33.66 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 12 $33.66 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 3 $33.66 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 3 $33.66 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 3 $33.655 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 3 $33.655 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $33.63 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 90 $33.63 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 7 $33.60 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 50 $33.61 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 12 $33.61 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 38 $33.61 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 31 $33.61 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $33.60 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 65 $33.59 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $33.60 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 18 $33.58 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $33.59 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 64 $33.58 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $33.585 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 25 $33.58 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 75 $33.58 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 400 $33.57 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 400 $33.57 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 22 $33.57 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 18 $33.57 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 3 $33.58 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $33.57 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $33.57 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 38 $33.57 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 38 $33.57 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $33.57 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 20 $33.57 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 200 $33.58 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 25 $33.58 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 190 $33.58 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 165 $33.58 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 75 $33.58 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 10 $33.59 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 14 $33.57 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 14 $33.57 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $33.57 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 193 $33.57 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 59 $33.56 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 7 $33.56 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 50 $33.57 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 20 $33.56 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 5 $33.57 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 165 $33.57 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 75 $33.57 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 18 $33.57 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 65 $33.58 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 38 $33.57 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 76 $33.57 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $33.57 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $33.57 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 200 $33.57 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 88 $33.59 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 12 $33.60 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 82 $33.59 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 5 $33.60 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 25 $33.61 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 25 $33.61 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 1 $33.62 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 92 $33.62 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 7 $33.62 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $33.62 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 30 $33.62 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 50 $33.62 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 92 $33.61 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 58 $33.64 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 18 $33.64 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $33.65 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 2 $33.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $33.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $33.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $33.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $33.67 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 90 $33.65 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 87 $33.64 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 13 $33.64 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 87 $33.64 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 62 $33.65 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 38 $33.65 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $33.65 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 3 $33.65 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 98 $33.66 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 6 $33.66 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 100 $33.66 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 6 $33.66 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 17 $33.68 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 7 $33.67 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 33 $33.67 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 67 $33.67 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 67 $33.67 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 25 $33.63 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 5 $33.63 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 10 $33.63 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 62 $33.62 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 1 $33.625 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 100 $33.64 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 65 $33.63 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 100 $33.63 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 50 $33.63 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 35 $33.63 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 30 $33.64 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 18 $33.64 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 12 $33.63 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 50 $33.62 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 12 $33.62 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 30 $33.62 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 50 $33.61 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 20 $33.61 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 51 $33.61 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 31 $33.61 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 20 $33.61 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 28 $33.61 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 3 $33.61 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 23 $33.61 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 32 $33.61 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 2 $33.60 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 3 $33.60 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 7 $33.60 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 31 $33.60 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 32 $33.60 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 71 $33.60 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 32 $33.60 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 5 $33.59 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 24 $33.61 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 5 $33.60 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 23 $33.60 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 1 $33.60 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 5 $33.60 Automatic Execution
 15:21:31 - 19-Sep-25
Unknown* 24 $33.59 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 34 $33.59 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 18 $33.59 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 18 $33.59 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 18 $33.59 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 18 $33.59 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 18 $33.59 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 100 $33.61 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 1 $33.62 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 2 $33.63 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 5 $33.63 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 72 $33.63 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 19 $33.63 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 5 $33.62 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 10 $33.62 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 5 $33.62 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 4 $33.62 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 1 $33.62 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 5 $33.62 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 1 $33.63 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 99 $33.63 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 40 $33.62 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 10 $33.62 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 21 $33.62 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 29 $33.62 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 72 $33.62 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 9 $33.62 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 1 $33.615 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 100 $33.61 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 49 $33.57 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 51 $33.57 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 11 $33.59 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 1 $33.59 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 100 $33.61 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 2 $33.60 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 16 $33.60 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 1 $33.61 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 18 $33.60 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 46 $33.64 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 28 $33.62 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 4 $33.64 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 18 $33.64 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 52 $33.63 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 1 $33.63 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 3 $33.62 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 8 $33.63 Automatic Execution
 15:00:13 - 19-Sep-25
Sell* 100 $33.62 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 68 $33.63 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 1 $33.63 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 61 $33.64 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 2 $33.61 Automatic Execution
 14:59:35 - 19-Sep-25
Sell* 1 $33.61 Automatic Execution
 14:59:26 - 19-Sep-25
Sell* 1 $33.61 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 7 $33.63 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 14 $33.63 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 65 $33.62 Automatic Execution
 14:57:38 - 19-Sep-25
Sell* 13 $33.62 Automatic Execution
 14:57:21 - 19-Sep-25
Buy* 120 $33.63 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 76 $33.63 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 1 $33.63 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 1 $33.63 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 100 $33.63 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 100 $33.63 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 1 $33.63 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 63 $33.64 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 3 $33.63 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 100 $33.63 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 100 $33.63 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 100 $33.59 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 100 $33.59 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 100 $33.59 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 100 $33.59 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 5 $33.62 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 27 $33.62 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 8 $33.61 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 8 $33.60 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 8 $33.60 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 10 $33.59 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 14 $33.59 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 13 $33.59 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 5 $33.59 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 10 $33.58 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 1 $33.57 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 1 $33.59 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 28 $33.60 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 72 $33.60 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 2 $33.61 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 11 $33.61 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 5 $33.61 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 1 $33.61 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 147 $33.60 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 29 $33.63 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 71 $33.63 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $33.63 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $33.63 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $33.63 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $33.64 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 15 $33.65 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 5 $33.65 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 20 $33.655 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 20 $33.655 Automatic Execution
 14:47:17 - 19-Sep-25
Unknown* 20 $33.65 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 2 $33.65 Automatic Execution
 14:46:17 - 19-Sep-25
Buy* 4 $33.66 Automatic Execution
 14:46:17 - 19-Sep-25
Buy* 41 $33.66 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 6 $33.70 Automatic Execution
 14:34:12 - 19-Sep-25
Buy* 7 $33.70 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 30 $33.70 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 60 $33.70 Automatic Execution
 14:34:04 - 19-Sep-25
Sell* 7 $33.68 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 7 $33.68 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $33.68 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 14 $33.66 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 15 $33.66 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 1 $33.66 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 67 $33.65 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 100 $33.63 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 111 $33.63 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $33.63 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $33.63 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 44 $33.64 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 56 $33.64 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 100 $33.64 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 6 $33.64 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 41 $33.62 Automatic Execution
 14:31:00 - 19-Sep-25
Sell* 58 $33.62 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 42 $33.62 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 14 $33.63 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 20 $33.63 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 66 $33.625 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 5 $33.62 Automatic Execution
 14:30:02 - 19-Sep-25
Buy* 10 $33.63 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $33.64 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 15 $33.65 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1 $33.65 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 100 $33.63 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 18 $33.64 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 23 $33.64 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 18 $33.64 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 1 $33.64 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $33.63 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 28 $33.63 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $33.63 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $33.63 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 39 $33.63 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $33.63 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 1 $33.62 Automatic Execution
 14:27:36 - 19-Sep-25
Sell* 1 $33.62 Automatic Execution
 14:27:36 - 19-Sep-25
Sell* 1 $33.61 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 1 $33.61 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 9 $33.63 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 51 $33.68 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 37 $33.68 Automatic Execution
 14:23:42 - 19-Sep-25
Unknown* 11 $33.68 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 6 $33.70 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 75 $33.71 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 1 $33.72 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 8 $33.74 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 10 $33.73 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 5 $33.73 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 25 $33.73 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 75 $33.73 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 80 $33.74 Automatic Execution
 14:16:26 - 19-Sep-25
Buy* 2 $33.74 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 38 $33.74 Automatic Execution
 14:16:07 - 19-Sep-25
Buy* 67 $33.75 Automatic Execution
 14:16:07 - 19-Sep-25
Unknown* 120 $33.75 Automatic Execution
 14:16:07 - 19-Sep-25
Buy* 38 $33.75 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 1 $33.75 Automatic Execution
 14:16:07 - 19-Sep-25
Buy* 2 $33.71 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 12 $33.71 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 18 $33.71 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 25 $33.71 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 25 $33.705 Automatic Execution
 14:05:19 - 19-Sep-25
Unknown* 60 $33.70 Automatic Execution
 14:05:03 - 19-Sep-25
Buy* 41 $33.70 Automatic Execution
 14:05:03 - 19-Sep-25
Buy* 14 $33.70 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 1 $33.70 Automatic Execution
 14:03:02 - 19-Sep-25
Buy* 4 $33.70 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 1 $33.70 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 82 $33.70 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 1 $33.69 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 100 $33.69 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 3 $33.69 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 2 $33.69 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 5 $33.69 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 3 $33.69 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 2 $33.69 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 3 $33.70 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 1 $33.69 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 5 $33.70 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 3 $33.70 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 36 $33.70 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 5 $33.70 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 71 $33.70 Automatic Execution
 13:59:18 - 19-Sep-25
Sell* 1 $33.68 Automatic Execution
 13:59:06 - 19-Sep-25
Unknown* 50 $33.69 Automatic Execution
 13:57:41 - 19-Sep-25
Buy* 3 $33.69 Automatic Execution
 13:57:41 - 19-Sep-25
Buy* 10 $33.69 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 12 $33.68 Automatic Execution
 13:57:41 - 19-Sep-25
Buy* 100 $33.70 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 2 $33.70 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 3 $33.71 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 1 $33.71 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 100 $33.73 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 1 $33.72 Automatic Execution
 13:57:04 - 19-Sep-25
Sell* 100 $33.73 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 50 $33.73 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 27 $33.73 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 5 $33.73 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 1 $33.73 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 1 $33.73 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 100 $33.73 Automatic Execution
 13:57:03 - 19-Sep-25
Buy* 1 $33.73 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 67 $33.73 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 33 $33.73 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 100 $33.73 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 100 $33.73 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 4 $33.73 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 3 $33.73 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 4 $33.73 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 100 $33.74 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 100 $33.74 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 1 $33.73 Automatic Execution
 13:54:55 - 19-Sep-25
Sell* 2 $33.74 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 3 $33.74 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 1 $33.75 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 70 $33.76 Automatic Execution
 13:51:21 - 19-Sep-25
Buy* 128 $33.76 Automatic Execution
 13:51:21 - 19-Sep-25
Buy* 67 $33.75 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 1 $33.74 Automatic Execution
 13:51:18 - 19-Sep-25
Sell* 1 $33.75 Automatic Execution
 13:51:12 - 19-Sep-25
Buy* 5 $33.77 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 2 $33.77 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 99 $33.78 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 97 $33.78 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 204 $33.78 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 2 $33.78 Automatic Execution
 13:50:02 - 19-Sep-25
Buy* 1 $33.78 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 41 $33.78 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 2 $33.78 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 41 $33.78 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 1 $33.78 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 15 $33.78 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 35 $33.78 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 96 $33.77 Automatic Execution
 13:47:30 - 19-Sep-25
Sell* 14 $33.775 Automatic Execution
 13:47:26 - 19-Sep-25
Sell* 100 $33.775 Automatic Execution
 13:47:25 - 19-Sep-25
Sell* 10 $33.77 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 8 $33.77 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 41 $33.77 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 3 $33.77 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 30 $33.76 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 11 $33.76 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 12 $33.76 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 70 $33.76 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 1 $33.75 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 1 $33.75 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 72 $33.75 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 25 $33.75 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 5 $33.75 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 20 $33.74 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 80 $33.74 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 9 $33.74 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 1 $33.74 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 5 $33.76 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 100 $33.77 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 100 $33.77 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 1 $33.78 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 21 $33.78 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 3 $33.78 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 21 $33.78 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 55 $33.78 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 100 $33.78 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 1 $33.78 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 1 $33.78 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 5 $33.78 Automatic Execution
 13:34:39 - 19-Sep-25
Sell* 5 $33.78 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 1 $33.79 Automatic Execution
 13:32:32 - 19-Sep-25
Sell* 21 $33.79 Automatic Execution
 13:32:32 - 19-Sep-25
Sell* 6 $33.79 Automatic Execution
 13:32:32 - 19-Sep-25
Sell* 73 $33.79 Automatic Execution
 13:32:32 - 19-Sep-25
Sell* 41 $33.79 Automatic Execution
 13:32:32 - 19-Sep-25
Sell* 5 $33.79 Automatic Execution
 13:32:32 - 19-Sep-25
Sell* 59 $33.79 Automatic Execution
 13:32:32 - 19-Sep-25
Sell* 1 $33.79 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 100 $33.80 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 100 $33.80 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 41 $33.79 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 10 $33.78 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 1 $33.78 Automatic Execution
 13:28:19 - 19-Sep-25
Unknown* 100 $33.78 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 39 $33.78 Automatic Execution
 13:27:39 - 19-Sep-25
Sell* 61 $33.78 Automatic Execution
 13:27:39 - 19-Sep-25
Sell* 5 $33.79 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 1 $33.79 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 100 $33.79 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 100 $33.79 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 11 $33.79 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 48 $33.80 Automatic Execution
 13:27:19 - 19-Sep-25
Unknown* 52 $33.80 Automatic Execution
 13:27:16 - 19-Sep-25
Sell* 10 $33.80 Automatic Execution
 13:26:44 - 19-Sep-25
Buy* 1 $33.81 Automatic Execution
 13:26:02 - 19-Sep-25
Buy* 1 $33.81 Automatic Execution
 13:26:02 - 19-Sep-25
Sell* 1 $33.80 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 25 $33.80 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 9 $33.81 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 3 $33.81 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 18 $33.81 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 24 $33.81 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 15 $33.82 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 100 $33.82 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 5 $33.83 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 1 $33.83 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 87 $33.83 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 13 $33.83 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 200 $33.83 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 100 $33.83 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 100 $33.84 Automatic Execution
 13:19:43 - 19-Sep-25
Buy* 12 $33.82 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 1 $33.82 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 43 $33.82 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 57 $33.82 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 17 $33.82 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 26 $33.81 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 80 $33.80 Automatic Execution
 13:18:31 - 19-Sep-25
Buy* 3 $33.80 Automatic Execution
 13:18:31 - 19-Sep-25
Buy* 20 $33.80 Automatic Execution
 13:18:31 - 19-Sep-25
Buy* 27 $33.80 Automatic Execution
 13:18:31 - 19-Sep-25
Buy* 10 $33.79 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 74 $33.79 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 3 $33.79 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 1 $33.79 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 1 $33.79 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 5 $33.79 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 75 $33.76 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 4 $33.77 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 82 $33.77 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 36 $33.78 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 1 $33.77 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 1 $33.77 Automatic Execution
 13:04:55 - 19-Sep-25
Buy* 1 $33.77 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 11 $33.77 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 18 $33.78 Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 90 $33.77 Automatic Execution
 13:02:40 - 19-Sep-25
Sell* 5 $33.78 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 4 $33.78 Automatic Execution
 13:01:58 - 19-Sep-25
Unknown* 6 $33.78 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 18 $33.78 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 1 $33.78 Automatic Execution
 13:00:28 - 19-Sep-25
Unknown* 2 $33.78 Automatic Execution
 13:00:28 - 19-Sep-25
Buy* 9 $33.78 Automatic Execution
 13:00:28 - 19-Sep-25
Sell* 3 $33.78 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 1 $33.78 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 7 $33.78 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 9 $33.78 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 32 $33.78 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 18 $33.78 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 26 $33.77 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 18 $33.77 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 18 $33.77 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 38 $33.77 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 1 $33.77 Automatic Execution
 12:57:43 - 19-Sep-25
Buy* 11 $33.785 Automatic Execution
 12:57:34 - 19-Sep-25
Buy* 18 $33.785 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 100 $33.78 Automatic Execution
 12:57:23 - 19-Sep-25
Buy* 14 $33.80 Automatic Execution
 12:56:10 - 19-Sep-25
Buy* 18 $33.80 Automatic Execution
 12:56:10 - 19-Sep-25
Buy* 18 $33.80 Automatic Execution
 12:56:10 - 19-Sep-25
Sell* 6 $33.77 Automatic Execution
 12:55:51 - 19-Sep-25
Sell* 1 $33.77 Automatic Execution
 12:55:51 - 19-Sep-25
Sell* 18 $33.77 Automatic Execution
 12:55:51 - 19-Sep-25
Unknown* 100 $33.79 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 1 $33.80 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 1 $33.80 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 100 $33.80 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 5 $33.80 Automatic Execution
 12:55:05 - 19-Sep-25
Unknown* 75 $33.81 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 3 $33.81 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 7 $33.80 Automatic Execution
 12:53:09 - 19-Sep-25
Buy* 1 $33.80 Automatic Execution
 12:53:09 - 19-Sep-25
Sell* 100 $33.79 Automatic Execution
 12:52:50 - 19-Sep-25
Sell* 75 $33.79 Automatic Execution
 12:52:01 - 19-Sep-25
Sell* 2 $33.81 Automatic Execution
 12:51:18 - 19-Sep-25
Unknown* 13 $33.82 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 5 $33.82 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 29 $33.82 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 100 $33.82 Automatic Execution
 12:50:43 - 19-Sep-25
Unknown* 5 $33.82 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 1 $33.83 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 1 $33.81 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 100 $33.81 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 3 $33.81 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 46 $33.80 Automatic Execution
 12:47:00 - 19-Sep-25
Buy* 30 $33.80 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 5 $33.80 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 1 $33.80 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 2 $33.80 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 3 $33.80 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 38 $33.82 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 8 $33.82 Automatic Execution
 12:30:36 - 19-Sep-25
Sell* 2 $33.79 Automatic Execution
 12:29:28 - 19-Sep-25
Sell* 18 $33.79 Automatic Execution
 12:29:28 - 19-Sep-25
Sell* 1 $33.79 Automatic Execution
 12:29:28 - 19-Sep-25
Sell* 18 $33.79 Automatic Execution
 12:29:28 - 19-Sep-25
Sell* 69 $33.81 Automatic Execution
 12:29:28 - 19-Sep-25
Sell* 1 $33.81 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 100 $33.81 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 1 $33.81 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 1 $33.81 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 1 $33.81 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 15 $33.82 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 1 $33.82 Automatic Execution
 12:28:12 - 19-Sep-25
Sell* 50 $33.80 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 1 $33.81 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 1 $33.83 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 20 $33.83 Automatic Execution
 12:26:31 - 19-Sep-25
Unknown* 8 $33.83 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 8 $33.83 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 75 $33.83 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 39 $33.83 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 7 $33.83 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 18 $33.83 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 18 $33.855 Automatic Execution
 12:26:12 - 19-Sep-25
Sell* 18 $33.85 Automatic Execution
 12:26:12 - 19-Sep-25
Sell* 18 $33.86 Automatic Execution
 12:26:12 - 19-Sep-25
Sell* 18 $33.86 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 20 $33.88 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 20 $33.88 Automatic Execution
 12:25:57 - 19-Sep-25
Buy* 1 $33.88 Automatic Execution
 12:25:57 - 19-Sep-25
Buy* 20 $33.88 Automatic Execution
 12:25:57 - 19-Sep-25
Buy* 18 $33.88 Automatic Execution
 12:25:57 - 19-Sep-25
Buy* 18 $33.87 Automatic Execution
 12:25:55 - 19-Sep-25
Buy* 18 $33.87 Automatic Execution
 12:25:55 - 19-Sep-25
Buy* 18 $33.87 Automatic Execution
 12:25:55 - 19-Sep-25
Buy* 20 $33.87 Automatic Execution
 12:25:55 - 19-Sep-25
Buy* 10 $33.87 Automatic Execution
 12:25:55 - 19-Sep-25
Sell* 18 $33.87 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 1 $33.87 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 18 $33.87 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 18 $33.87 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 5 $33.88 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 20 $33.88 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 3 $33.88 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 18 $33.87 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 30 $33.88 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 3 $33.88 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 3 $33.88 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 1 $33.88 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 22 $33.89 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 8 $33.89 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 3 $33.90 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 14 $33.90 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 3 $33.90 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 5 $33.90 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 7 $33.90 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 18 $33.92 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 75 $33.91 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 150 $33.91 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 75 $33.90 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 35 $33.90 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 35 $33.90 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 18 $33.89 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 7 $33.89 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 18 $33.88 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 18 $33.88 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 18 $33.88 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 5 $33.88 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 7 $33.88 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 18 $33.88 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 18 $33.88 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 200 $33.89 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 4 $33.90 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 18 $33.90 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 18 $33.89 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 18 $33.89 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 18 $33.90 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 47 $33.90 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 60 $33.91 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 25 $33.90 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 15 $33.90 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 18 $33.90 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 18 $33.90 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 18 $33.90 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 76 $33.91 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 89 $33.91 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 100 $33.92 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 18 $33.92 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 18 $33.91 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 18 $33.90 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 30 $33.91 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 18 $33.90 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 18 $33.90 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 18 $33.90 Automatic Execution
 12:25:53 - 19-Sep-25
Unknown* 75 $33.92 Automatic Execution
 12:25:53 - 19-Sep-25
Unknown* 165 $33.92 Automatic Execution
 12:25:53 - 19-Sep-25
Unknown* 75 $33.92 Automatic Execution
 12:25:53 - 19-Sep-25
Unknown* 150 $33.92 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 3 $33.90 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 14 $33.90 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 3 $33.90 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 5 $33.90 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 18 $33.89 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 1 $33.89 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 16 $33.89 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 18 $33.89 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 5 $33.89 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 1 $33.89 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 4 $33.90 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 4 $33.93 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 4 $33.93 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 20 $33.91 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 18 $33.92 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 18 $33.92 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 75 $33.94 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 100 $33.94 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 200 $33.94 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 100 $33.94 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 38 $33.93 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 23 $33.93 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 30 $33.93 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 30 $33.93 Automatic Execution
 12:25:53 - 19-Sep-25
Unknown* 23 $33.93 Automatic Execution
 12:25:53 - 19-Sep-25
Unknown* 37 $33.93 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 100 $33.94 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 1 $33.94 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 18 $33.94 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 70 $33.94 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 30 $33.94 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 100 $33.93 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 51 $33.93 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 100 $33.93 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 100 $33.92 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 100 $33.92 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 51 $33.92 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 49 $33.92 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 51 $33.92 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 100 $33.92 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 35 $33.92 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 16 $33.92 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 49 $33.92 Automatic Execution
 12:25:51 - 19-Sep-25
Buy* 100 $33.92 Automatic Execution
 12:25:51 - 19-Sep-25
Buy* 75 $33.92 Automatic Execution
 12:25:51 - 19-Sep-25
Buy* 75 $33.92 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 51 $33.91 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 100 $33.91 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 100 $33.90 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 51 $33.90 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 100 $33.90 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 38 $33.91 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 262 $33.91 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 300 $33.91 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 300 $33.91 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 300 $33.91 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 300 $33.91 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 300 $33.91 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 18 $33.91 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 8 $33.90 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 18 $33.90 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 100 $33.90 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 18 $33.89 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 42 $33.88 Automatic Execution
 12:25:48 - 19-Sep-25
Sell* 58 $33.88 Automatic Execution
 12:25:48 - 19-Sep-25
Sell* 100 $33.88 Automatic Execution
 12:25:48 - 19-Sep-25
Buy* 200 $33.87 Automatic Execution
 12:25:48 - 19-Sep-25
Buy* 18 $33.87 Automatic Execution
 12:25:48 - 19-Sep-25
Sell* 100 $33.86 Automatic Execution
 12:25:48 - 19-Sep-25
Buy* 3 $33.86 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 18 $33.85 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 18 $33.85 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 75 $33.85 Automatic Execution
 12:25:47 - 19-Sep-25
Sell* 13 $33.84 Automatic Execution
 12:25:47 - 19-Sep-25
Sell* 100 $33.84 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 75 $33.85 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 20 $33.84 Automatic Execution
 12:25:47 - 19-Sep-25
Unknown* 40 $33.83 Automatic Execution
 12:25:47 - 19-Sep-25
Sell* 100 $33.825 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 100 $33.82 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 18 $33.81 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 1 $33.81 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 18 $33.81 Automatic Execution
 12:25:47 - 19-Sep-25
Unknown* 100 $33.80 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 1 $33.80 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 38 $33.78 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 76 $33.78 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 1 $33.78 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 46 $33.80 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 118 $33.80 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 236 $33.80 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 2 $33.80 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 100 $33.80 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 1 $33.78 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 99 $33.78 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 1 $33.78 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 1 $33.78 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 6 $33.77 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 7 $33.75 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 1 $33.72 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 4 $33.71 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 41 $33.71 Automatic Execution
 12:17:58 - 19-Sep-25
Buy* 100 $33.69 Automatic Execution
 12:17:11 - 19-Sep-25
Unknown* 21 $33.68 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 29 $33.68 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 10 $33.68 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 10 $33.68 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 18 $33.68 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 1 $33.68 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 18 $33.68 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 1 $33.67 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 5 $33.67 Automatic Execution
 12:15:45 - 19-Sep-25
Buy* 41 $33.68 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $33.67 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $33.69 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 1 $33.68 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 100 $33.69 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 100 $33.69 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 100 $33.69 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 18 $33.69 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 75 $33.70 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 18 $33.70 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 50 $33.71 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 18 $33.71 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 75 $33.70 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 165 $33.70 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 21 $33.70 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 18 $33.70 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 50 $33.71 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 18 $33.71 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 110 $33.725 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 165 $33.725 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 100 $33.73 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 1 $33.75 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 100 $33.75 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 23 $33.76 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 77 $33.76 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 42 $33.76 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 18 $33.76 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 23 $33.77 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 100 $33.77 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 18 $33.76 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 1 $33.76 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 1 $33.76 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 100 $33.78 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 4 $33.80 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 1 $33.80 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 18 $33.80 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 1 $33.80 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 20 $33.80 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 7 $33.80 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 1 $33.80 Automatic Execution
 11:54:59 - 19-Sep-25
Buy* 1 $33.80 Automatic Execution
 11:54:59 - 19-Sep-25
Buy* 1 $33.79 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 50 $33.79 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 20 $33.79 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 1 $33.78 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 18 $33.77 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 18 $33.77 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 18 $33.77 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 75 $33.76 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 18 $33.77 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 20 $33.77 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 165 $33.76 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 18 $33.75 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 18 $33.75 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 18 $33.74 Automatic Execution
 11:51:38 - 19-Sep-25
Unknown* 3 $33.75 Automatic Execution
 11:51:38 - 19-Sep-25
Unknown* 5 $33.75 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 3 $33.74 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 18 $33.74 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 18 $33.75 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 7 $33.75 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 2 $33.75 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 6 $33.75 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 18 $33.75 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 6 $33.75 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 18 $33.75 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 18 $33.76 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 18 $33.75 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 3 $33.75 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 6 $33.75 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 20 $33.76 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 35 $33.76 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 8 $33.76 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 9 $33.76 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 38 $33.76 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 8 $33.76 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 5 $33.76 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 8 $33.76 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 2 $33.76 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 18 $33.75 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 3 $33.75 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 8 $33.75 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 18 $33.75 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 3 $33.75 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 9 $33.75 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 5 $33.76 Automatic Execution
 11:51:32 - 19-Sep-25
Sell* 5 $33.74 Automatic Execution
 11:51:32 - 19-Sep-25
Buy* 18 $33.76 Automatic Execution
 11:51:32 - 19-Sep-25
Buy* 18 $33.76 Automatic Execution
 11:51:32 - 19-Sep-25
Buy* 18 $33.75 Automatic Execution
 11:51:32 - 19-Sep-25
Sell* 18 $33.73 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 3 $33.73 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 18 $33.73 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 18 $33.74 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 1 $33.74 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 18 $33.74 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 11 $33.77 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 34 $33.76 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 17 $33.77 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 44 $33.76 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 10 $33.76 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 34 $33.76 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 10 $33.76 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 41 $33.77 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 18 $33.76 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 18 $33.75 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 18 $33.76 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 18 $33.75 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 18 $33.76 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 18 $33.76 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 18 $33.75 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 18 $33.75 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 18 $33.75 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 26 $33.75 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 18 $33.75 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 7 $33.75 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 11 $33.75 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 25 $33.75 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 9 $33.76 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 16 $33.77 Automatic Execution
 11:51:07 - 19-Sep-25
Buy* 16 $33.77 Automatic Execution
 11:51:07 - 19-Sep-25
Buy* 18 $33.77 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 34 $33.75 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 9 $33.75 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 34 $33.75 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 34 $33.75 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 18 $33.75 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 18 $33.75 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 41 $33.76 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 1 $33.76 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 18 $33.76 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 100 $33.76 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 18 $33.76 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 1 $33.76 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 2 $33.76 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 9 $33.79 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 7 $33.81 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 1 $33.81 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 6 $33.80 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 2 $33.79 Automatic Execution
 11:49:48 - 19-Sep-25
Buy* 1 $33.79 Automatic Execution
 11:49:48 - 19-Sep-25
Sell* 1 $33.78 Automatic Execution
 11:49:48 - 19-Sep-25
Buy* 8 $33.79 Automatic Execution
 11:49:48 - 19-Sep-25
Buy* 3 $33.79 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 13 $33.80 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 50 $33.80 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 6 $33.80 Automatic Execution
 11:49:38 - 19-Sep-25
Sell* 6 $33.79 Automatic Execution
 11:49:38 - 19-Sep-25
Sell* 15 $33.79 Automatic Execution
 11:49:38 - 19-Sep-25
Sell* 1 $33.79 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 10 $33.81 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 10 $33.80 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 10 $33.79 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 70 $33.82 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 1 $33.79 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 18 $33.79 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 1 $33.79 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 16 $33.79 Automatic Execution
 11:49:28 - 19-Sep-25
Buy* 10 $33.79 Automatic Execution
 11:49:28 - 19-Sep-25
Sell* 8 $33.79 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 18 $33.79 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 18 $33.79 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 8 $33.79 Automatic Execution
 11:49:27 - 19-Sep-25
Buy* 2 $33.81 Automatic Execution
 11:49:27 - 19-Sep-25
Buy* 1 $33.81 Automatic Execution
 11:49:27 - 19-Sep-25
Buy* 10 $33.80 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 1 $33.78 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 1 $33.78 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 5 $33.83 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 1 $33.80 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 83 $33.84 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 25 $33.83 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 30 $33.81 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 100 $33.80 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 100 $33.80 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 100 $33.80 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 100 $33.80 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 100 $33.80 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 1 $33.80 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 100 $33.80 Automatic Execution
 11:49:06 - 19-Sep-25
Sell* 65 $33.78 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 100 $33.78 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 35 $33.78 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 100 $33.78 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 1 $33.79 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 11 $33.79 Automatic Execution
 11:49:00 - 19-Sep-25
Buy* 18 $33.80 Automatic Execution
 11:49:00 - 19-Sep-25
Buy* 18 $33.80 Automatic Execution
 11:49:00 - 19-Sep-25
Buy* 100 $33.80 Automatic Execution
 11:49:00 - 19-Sep-25
Buy* 162 $33.79 Automatic Execution
 11:49:00 - 19-Sep-25
Buy* 20 $33.79 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 4 $33.79 Automatic Execution
 11:48:41 - 19-Sep-25
Buy* 30 $33.78 Automatic Execution
 11:48:39 - 19-Sep-25
Buy* 8 $33.78 Automatic Execution
 11:48:39 - 19-Sep-25
Buy* 33 $33.78 Automatic Execution
 11:48:39 - 19-Sep-25
Buy* 1 $33.77 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 10 $33.77 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 10 $33.77 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 100 $33.76 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 6 $33.76 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 1 $33.76 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 30 $33.75 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 1 $33.75 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 1 $33.73 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 5 $33.73 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 4 $33.72 Automatic Execution
 11:47:43 - 19-Sep-25
Unknown* 4 $33.71 Automatic Execution
 11:47:42 - 19-Sep-25
Sell* 37 $33.70 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 5 $33.69 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $33.69 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 18 $33.68 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 10 $33.68 Automatic Execution
 11:47:16 - 19-Sep-25
Sell* 100 $33.67 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 100 $33.67 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 10 $33.66 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 4 $33.66 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 110 $33.66 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 1 $33.65 Automatic Execution
 11:46:47 - 19-Sep-25
Buy* 61 $33.72 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 38 $33.72 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 1 $33.72 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 20 $33.76 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $33.76 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $33.73 Automatic Execution
 11:23:58 - 19-Sep-25
Buy* 12 $33.75 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 5 $33.72 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 14 $33.73 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 3 $33.75 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 12 $33.74 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 38 $33.74 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 7 $33.75 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 3 $33.74 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 9 $33.74 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 8 $33.74 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 18 $33.73 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 18 $33.74 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 6 $33.74 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 1 $33.75 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 100 $33.75 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 18 $33.75 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 18 $33.75 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 18 $33.76 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 18 $33.76 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 1 $33.78 Automatic Execution
 11:20:18 - 19-Sep-25
Unknown* 18 $33.795 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 19 $33.79 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 48 $33.80 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 100 $33.80 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 1 $33.81 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 100 $33.81 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 8 $33.81 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 18 $33.81 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 7 $33.81 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 48 $33.84 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 18 $33.85 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 9 $33.85 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 35 $33.84 Automatic Execution
 11:18:55 - 19-Sep-25
Buy* 30 $33.84 Automatic Execution
 11:18:55 - 19-Sep-25
Buy* 1 $33.84 Automatic Execution
 11:18:55 - 19-Sep-25
Buy* 11 $33.83 Automatic Execution
 11:18:47 - 19-Sep-25
Buy* 50 $33.83 Automatic Execution
 11:18:47 - 19-Sep-25
Buy* 25 $33.835 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 54 $33.83 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 3 $33.83 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 39 $33.83 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 3 $33.82 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 15 $33.82 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 25 $33.82 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 3 $33.82 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 29 $33.82 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 16 $33.82 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 4 $33.82 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 16 $33.82 Automatic Execution
 11:18:25 - 19-Sep-25
Buy* 30 $33.83 Automatic Execution
 11:18:25 - 19-Sep-25
Buy* 100 $33.83 Automatic Execution
 11:18:25 - 19-Sep-25
Buy* 11 $33.83 Automatic Execution
 11:18:25 - 19-Sep-25
Buy* 100 $33.82 Automatic Execution
 11:18:21 - 19-Sep-25
Sell* 4 $33.80 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 66 $33.80 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 38 $33.81 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 1 $33.80 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 100 $33.83 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 20 $33.83 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 2 $33.82 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 3 $33.82 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 4 $33.82 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 10 $33.82 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 37 $33.82 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 9 $33.82 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 37 $33.82 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 6 $33.82 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 3 $33.83 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 9 $33.83 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 4 $33.83 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 2 $33.83 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 2 $33.82 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 30 $33.83 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 16 $33.83 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 16 $33.83 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 1 $33.83 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 6 $33.82 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 6 $33.82 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 4 $33.83 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 18 $33.83 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 18 $33.82 Automatic Execution
 11:16:35 - 19-Sep-25
Unknown* 18 $33.81 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 2 $33.83 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 11 $33.83 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 6 $33.83 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 10 $33.82 Automatic Execution
 11:16:35 - 19-Sep-25
Sell* 38 $33.82 Automatic Execution
 11:16:35 - 19-Sep-25
Sell* 12 $33.82 Automatic Execution
 11:16:35 - 19-Sep-25
Sell* 1 $33.82 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 1 $33.83 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 30 $33.83 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 10 $33.83 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 1 $33.82 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 1 $33.82 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 1 $33.82 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 5 $33.82 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 1 $33.80 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 5 $33.80 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 8 $33.80 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 7 $33.80 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 14 $33.81 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 5 $33.81 Automatic Execution
 11:16:00 - 19-Sep-25
Unknown* 21 $33.81 Automatic Execution
 11:16:00 - 19-Sep-25
Unknown* 21 $33.81 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 39 $33.81 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 9 $33.81 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 18 $33.81 Automatic Execution
 11:16:00 - 19-Sep-25
Unknown* 9 $33.82 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 86 $33.82 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 38 $33.82 Automatic Execution
 11:15:59 - 19-Sep-25
Sell* 5 $33.82 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 1 $33.83 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 30 $33.83 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 10 $33.83 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 23 $33.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $33.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $33.68 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $33.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 24 $33.67 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 38 $33.67 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 38 $33.67 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $33.67 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $33.66 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 18 $33.65 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 18 $33.65 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 100 $33.65 Automatic Execution
 10:52:11 - 19-Sep-25
Buy* 15 $33.67 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 14 $33.67 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 3 $33.66 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 1 $33.66 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 6 $33.66 Automatic Execution
 10:50:27 - 19-Sep-25
Unknown* 9 $33.64 Automatic Execution
 10:50:09 - 19-Sep-25
Unknown* 9 $33.64 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 24 $33.65 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 38 $33.65 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 38 $33.65 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 41 $33.65 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 1 $33.65 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 1 $33.65 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 7 $33.65 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 12 $33.65 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 12 $33.65 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 38 $33.64 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 54 $33.63 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 9 $33.63 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 1 $33.63 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 25 $33.65 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 21 $33.65 Automatic Execution
 10:47:08 - 19-Sep-25
Unknown* 100 $33.67 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 64 $33.67 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 18 $33.67 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 100 $33.67 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 18 $33.67 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 18 $33.67 Automatic Execution
 10:47:08 - 19-Sep-25
Unknown* 100 $33.675 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 7 $33.68 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 15 $33.68 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 7 $33.68 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 15 $33.68 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 9 $33.68 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 15 $33.69 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 2 $33.69 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 2 $33.69 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 4 $33.67 Automatic Execution
 10:46:55 - 19-Sep-25
Unknown* 100 $33.68 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 22 $33.68 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 22 $33.68 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 73 $33.72 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 12 $33.72 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 14 $33.72 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 1 $33.72 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 4 $33.85 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 100 $33.82 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 4 $33.82 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 4 $33.82 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 1 $33.82 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 38 $33.81 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 40 $33.79 Automatic Execution
 09:52:39 - 19-Sep-25
Unknown* 5 $33.81 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 60 $33.79 Automatic Execution
 09:52:39 - 19-Sep-25
Unknown* 38 $33.81 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 1 $33.79 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 38 $33.83 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 18 $33.81 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 100 $33.79 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 38 $33.83 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 4 $33.82 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 12 $33.81 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 38 $33.83 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 1 $33.82 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 6 $33.81 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 18 $33.83 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 8 $33.82 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 9 $33.81 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 18 $33.83 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 90 $33.81 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 1 $33.81 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 38 $33.83 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 19 $33.81 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 100 $33.80 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 18 $33.83 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 19 $33.81 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 1 $33.80 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 38 $33.83 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 19 $33.81 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 2 $33.80 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 38 $33.83 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 19 $33.81 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 4 $33.80 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 38 $33.83 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $33.78 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 4 $33.78 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $33.83 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $33.80 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 1 $33.80 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 7 $33.94 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $33.79 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 18 $33.78 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 2 $33.94 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 93 $33.80 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 18 $33.80 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 4 $33.94 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $33.80 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 18 $33.80 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 45 $33.95 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 15 $33.81 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 5 $33.80 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 100 $33.95 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $33.80 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 4 $33.80 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 328 $33.95 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 7 $33.80 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $33.77 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 7 $33.95 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $33.80 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 3 $33.78 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 100 $33.99 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $33.80 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 5 $33.78 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 400 $33.98 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 17 $33.83 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 1 $33.78 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 250 $33.875 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 26 $33.83 Automatic Execution
 10:19:22 - 19-Sep-25
Sell* 1 $33.76 Automatic Execution
 09:48:02 - 19-Sep-25
Buy* 14 $33.91 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $33.81 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 84 $33.76 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 43 $33.95 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $33.81 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 2 $33.76 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 8 $33.95 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $33.83 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 1 $33.77 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 18 $33.95 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $33.82 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 1 $33.80 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $33.89 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 18 $33.82 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 6 $33.80 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 2 $33.82 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 7 $33.79 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 100 $33.78 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 18 $33.99 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 7 $33.82 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 2 $33.79 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 200 $33.99 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 8 $33.82 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 24 $33.78 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 27 $33.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $33.82 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 3 $33.78 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 18 $33.99 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 18 $33.82 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 2 $33.78 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 200 $33.99 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $33.84 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 2 $33.76 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 4 $33.87 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 46 $33.82 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 5 $33.79 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 578 $33.95 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 42 $33.82 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 5 $33.79 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 94 $33.95 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 14 $33.81 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 3 $33.74 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 3 $33.95 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $33.80 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 3 $33.74 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 24 $33.875 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 14 $33.80 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 100 $33.75 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 58 $33.875 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 9 $33.80 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 1 $33.75 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 11 $33.845 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 13 $33.80 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 38 $33.74 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 174 $33.875 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $33.80 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 38 $33.74 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 6 $33.845 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $33.80 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 23 $33.75 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 70 $33.845 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $33.80 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 9 $33.76 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 76 $33.845 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 18 $33.79 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 41 $33.76 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 200 $33.99 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 24 $33.79 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 18 $33.75 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 400 $33.98 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 9 $33.78 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 3 $33.77 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 96 $33.98 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $33.78 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 3 $33.78 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 250 $33.96 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 8 $33.79 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 3 $33.78 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 250 $33.845 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 50 $33.78 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 18 $33.78 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 30 $33.95 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $33.80 Automatic Execution
 09:45:34 - 19-Sep-25
Unknown* 50 $33.78 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 100 $33.95 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 66 $33.795 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 75 $33.78 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 18 $33.95 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 75 $33.795 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 19 $33.78 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 100 $33.94 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $33.80 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 46 $33.77 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 89 $33.78 Ordinary
 08:05:22 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44