| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $30.77 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 24 | $30.77 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 10 | $30.78 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 35 | $30.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 35 | $30.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $30.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $30.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 131 | $30.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $30.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 1 | $30.755 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $30.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $30.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 152 | $30.75 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 77 | $30.75 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 32 | $30.75 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 75 | $30.74 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 3 | $30.74 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 3 | $30.74 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 5 | $30.75 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 5 | $30.75 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 35 | $30.74 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 38 | $30.74 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 57 | $30.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 7 | $30.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $30.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 35 | $30.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 65 | $30.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 2 | $30.72 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 8 | $30.72 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 82 | $30.72 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 40 | $30.72 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 159 | $30.72 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 50 | $30.73 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 1 | $30.73 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 99 | $30.73 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 6 | $30.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 12 | $30.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 12 | $30.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $30.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 16 | $30.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 129 | $30.69 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 14 | $30.69 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $30.68 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 4 | $30.69 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 160 | $30.70 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 125 | $30.70 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 75 | $30.70 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 56 | $30.71 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 9 | $30.70 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $30.70 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 81 | $30.69 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 19 | $30.69 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 50 | $30.68 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 42 | $30.68 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 149 | $30.68 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $30.67 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 97 | $30.67 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $30.67 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 27 | $30.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 48 | $30.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 43 | $30.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 20 | $30.63 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 2 | $30.63 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 3 | $30.63 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 75 | $30.64 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 36 | $30.77 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 14 | $30.77 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 42 | $30.79 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 5 | $30.77 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 30 | $30.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $30.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 22 | $30.77 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 3 | $30.77 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 100 | $30.78 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 75 | $30.78 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 2 | $30.78 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 41 | $30.78 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 3 | $30.78 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 25 | $30.78 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 75 | $30.78 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 10 | $30.78 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $30.79 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 19 | $30.79 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 81 | $30.79 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 4 | $30.77 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 50 | $30.78 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 33 | $30.77 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 3 | $30.77 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 62 | $30.78 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 19 | $30.78 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 35 | $30.78 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 50 | $30.78 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 3 | $30.77 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 85 | $30.78 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 15 | $30.78 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $30.78 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 60 | $30.79 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2 | $30.79 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 12 | $30.79 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 26 | $30.79 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 26 | $30.78 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 74 | $30.78 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 20 | $30.77 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 13 | $30.76 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 1 | $30.755 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 9 | $30.755 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 11 | $30.76 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 75 | $30.76 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 14 | $30.76 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 6 | $30.76 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 8 | $30.76 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 10 | $30.78 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 10 | $30.78 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 2 | $30.78 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 2 | $30.78 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 6 | $30.79 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 10 | $30.79 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 66 | $30.79 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 34 | $30.79 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 30 | $30.79 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 6 | $30.79 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 6 | $30.78 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 44 | $30.78 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 6 | $30.76 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 50 | $30.75 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 6 | $30.75 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 11 | $30.74 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 42 | $30.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 3 | $30.73 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 6 | $30.73 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 10 | $30.74 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 40 | $30.745 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 40 | $30.745 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 10 | $30.73 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 72 | $30.72 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 3 | $30.735 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 40 | $30.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 30 | $30.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 70 | $30.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 14 | $30.74 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 50 | $30.74 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $30.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 10 | $30.72 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 7 | $30.72 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 2 | $30.72 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 10 | $30.72 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 6 | $30.72 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 50 | $30.73 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $30.73 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 33 | $30.76 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 67 | $30.755 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 8 | $30.75 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 7 | $30.75 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $30.75 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 2 | $30.76 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 13 | $30.77 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 60 | $30.77 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 7 | $30.785 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 7 | $30.785 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 32 | $30.78 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 8 | $30.78 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 3 | $30.77 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 9 | $30.75 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 3 | $30.75 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 5 | $30.76 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 2 | $30.77 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 5 | $30.77 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 6 | $30.77 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 6 | $30.77 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 2 | $30.78 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 1 | $30.74 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 40 | $30.73 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 38 | $30.75 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 4 | $30.74 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 41 | $30.75 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 2 | $30.76 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 5 | $30.76 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 1 | $30.745 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 3 | $30.75 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 27 | $30.75 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 30 | $30.76 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 6 | $30.78 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $30.78 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $30.78 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 4 | $30.79 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 14 | $30.79 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 12 | $30.79 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $30.79 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 17 | $30.81 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $30.81 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 4 | $30.79 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 85 | $30.76 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 71 | $30.76 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 14 | $30.76 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 69 | $30.76 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 29 | $30.76 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 16 | $30.745 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $30.745 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 50 | $30.75 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 2 | $30.76 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $30.76 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 40 | $30.77 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 4 | $30.77 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 4 | $30.78 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 8 | $30.79 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 12 | $30.79 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 20 | $30.80 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 21 | $30.80 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 21 | $30.80 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 38 | $30.80 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 5 | $30.795 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 20 | $30.79 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $30.79 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 29 | $30.79 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 3 | $30.78 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 9 | $30.78 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 10 | $30.77 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 16 | $30.84 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 16 | $30.84 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 50 | $30.83 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 1 | $30.82 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 4 | $30.82 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $30.83 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 71 | $30.83 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 28 | $30.83 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 38 | $30.83 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 4 | $30.83 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 10 | $30.83 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 5 | $30.83 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 9 | $30.83 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 28 | $30.84 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 9 | $30.82 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 6 | $30.81 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 4 | $30.78 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 2 | $30.78 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 85 | $30.76 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 23 | $30.76 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 50 | $30.76 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 4 | $30.77 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 6 | $30.78 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 42 | $30.78 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 10 | $30.76 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 2 | $30.76 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 4 | $30.74 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 4 | $30.77 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 27 | $30.77 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 5 | $30.79 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $30.79 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 24 | $30.80 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 17 | $30.80 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 2 | $30.80 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 11 | $30.81 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 12 | $30.81 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 22 | $30.81 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 4 | $30.81 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 29 | $30.81 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 14 | $30.80 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 14 | $30.80 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 6 | $30.80 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 6 | $30.80 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 41 | $30.81 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 2 | $30.79 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 44 | $30.78 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 6 | $30.77 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 10 | $30.77 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 5 | $30.74 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Unknown* | 1 | $30.74 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 50 | $30.76 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 18 | $30.76 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 50 | $30.75 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 38 | $30.73 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 55 | $30.73 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 154 | $30.73 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 2 | $30.72 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 4 | $30.72 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 10 | $30.73 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 4 | $30.73 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 46 | $30.74 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 54 | $30.74 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 54 | $30.74 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 8 | $30.74 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 5 | $30.74 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 20 | $30.75 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 122 | $30.75 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $30.74 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 4 | $30.71 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 3 | $30.73 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 9 | $30.73 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $30.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $30.76 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 70 | $30.77 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 49 | $30.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $30.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $30.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $30.78 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $30.78 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 70 | $30.76 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $30.78 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $30.78 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $30.78 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $30.78 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $30.78 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 38 | $30.78 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $30.78 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 88 | $30.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $30.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 41 | $30.78 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 3 | $30.79 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 1 | $30.80 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 28 | $30.79 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 2 | $30.80 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 12 | $30.69 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 12 | $30.69 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 5 | $30.70 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 3 | $30.72 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 13 | $30.72 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 25 | $30.72 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 3 | $30.72 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 75 | $30.72 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 23 | $30.77 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 38 | $30.77 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 38 | $30.77 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 8 | $30.78 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 75 | $30.78 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $30.78 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $30.78 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 40 | $30.80 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $30.80 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $30.82 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 142 | $30.82 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 5 | $30.82 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 3 | $30.80 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 5 | $30.77 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 34 | $30.74 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 38 | $30.74 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 38 | $30.74 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 18 | $30.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $30.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 41 | $30.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 59 | $30.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 3 | $30.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $30.73 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 2 | $30.72 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 90 | $30.72 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 10 | $30.72 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 41 | $30.71 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 5 | $30.73 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 5 | $30.73 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 3 | $30.75 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 37 | $30.75 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 8 | $30.75 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 40 | $30.76 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $30.76 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 2 | $30.77 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 38 | $30.77 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $30.76 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $30.76 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $30.77 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 36 | $30.77 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 4 | $30.72 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 99 | $30.70 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 8 | $30.71 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 21 | $30.71 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 24 | $30.71 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 40 | $30.71 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 2 | $30.71 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 5 | $30.71 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 19 | $30.71 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 3 | $30.71 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 14 | $30.71 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 4 | $30.71 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 11 | $30.71 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 43 | $30.71 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 94 | $30.71 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 16 | $30.69 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 2 | $30.70 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 40 | $30.68 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 13 | $30.68 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 19 | $30.61 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 27 | $30.61 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 27 | $30.61 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 27 | $30.61 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 20 | $30.61 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 5 | $30.61 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 24 | $30.62 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 6 | $30.67 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 85 | $30.68 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 85 | $30.68 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 14 | $30.67 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 4 | $30.69 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 5 | $30.69 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 50 | $30.74 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 34 | $30.72 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $30.69 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 33 | $30.69 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 5 | $30.69 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 40 | $30.67 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 12 | $30.67 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 47 | $30.66 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 38 | $30.65 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 12 | $30.63 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 13 | $30.63 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 75 | $30.64 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 50 | $30.71 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 24 | $30.735 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 14 | $30.73 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 38 | $30.735 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 38 | $30.735 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 10 | $30.74 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 2 | $30.75 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 30 | $30.77 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 20 | $30.77 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 5 | $30.77 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 1 | $30.82 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $30.82 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 6 | $30.78 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 26 | $30.76 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 4 | $30.76 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 4 | $30.76 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 6 | $30.75 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 3 | $30.75 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 92 | $30.74 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 8 | $30.74 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 4 | $30.74 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 24 | $30.74 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 1 | $30.73 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 50 | $30.72 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 6 | $30.70 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 85 | $30.70 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 169 | $30.70 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 50 | $30.91 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 5 | $30.91 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 5 | $30.93 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 84 | $30.94 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 76 | $30.94 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 71 | $30.98 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 15 | $30.995 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 15 | $30.995 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 30 | $31.04 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 40 | $31.04 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 10 | $30.995 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 10 | $30.995 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 10 | $30.995 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 4 | $31.04 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 37 | $31.02 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 400 | $31.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 63 | $31.06 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 5 | $31.00 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 3 | $30.88 | Ordinary |
07:21:06 - 18-Jul-25 |
| Sell* | 1 | $30.88 | Ordinary |
07:21:06 - 18-Jul-25 |
| Sell* | 2 | $30.88 | Ordinary |
07:21:06 - 18-Jul-25 |