| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $35.25 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 640 | $35.24 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 25 | $35.245 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $35.245 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 75 | $35.245 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 6 | $35.25 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 5 | $35.25 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 3 | $35.24 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 99 | $35.24 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 11 | $35.24 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 200 | $35.24 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 5 | $35.24 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 2 | $35.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $35.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $35.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $35.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 185 | $35.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $35.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $35.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 111 | $35.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 113 | $35.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 29 | $35.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 29 | $35.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 29 | $35.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 24 | $35.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $35.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 174 | $35.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $35.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 160 | $35.22 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 20 | $35.22 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 4 | $35.22 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 21 | $35.22 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 80 | $35.22 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 20 | $35.23 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 2 | $35.24 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 10 | $35.24 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 13 | $35.24 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 3 | $35.24 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 96 | $35.24 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 10 | $35.25 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 20 | $35.25 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 19 | $35.25 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 4 | $35.25 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 14 | $35.25 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 6 | $35.25 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 7 | $35.25 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 1 | $35.26 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 60 | $35.26 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 10 | $35.26 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 6 | $35.27 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 8 | $35.23 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 20 | $35.22 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 2 | $35.20 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 7 | $35.19 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 22 | $35.18 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 3 | $35.18 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 4 | $35.18 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 20 | $35.18 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 3 | $35.11 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 60 | $35.11 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 2 | $35.11 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 143 | $35.11 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 57 | $35.11 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 12 | $35.11 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 12 | $35.11 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 3 | $35.14 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 13 | $35.14 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 10 | $35.14 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 10 | $35.14 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 10 | $35.14 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 10 | $35.15 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 8 | $35.16 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 12 | $35.16 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 21 | $35.16 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 29 | $35.16 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 2 | $35.17 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 10 | $35.18 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 20 | $35.19 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 60 | $35.19 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 92 | $35.19 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 38 | $35.19 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 71 | $35.18 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 29 | $35.18 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 13 | $35.18 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 21 | $35.18 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 3 | $35.18 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 5 | $35.18 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 7 | $35.18 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 9 | $35.18 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 100 | $35.185 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 100 | $35.185 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 2 | $35.19 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Unknown* | 160 | $35.19 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 20 | $35.19 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 2 | $35.09 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 1 | $35.09 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 60 | $35.095 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 100 | $35.095 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 1 | $35.09 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 6 | $35.105 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 20 | $35.10 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 6 | $35.10 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 20 | $35.10 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 20 | $35.10 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 3 | $35.09 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 13 | $35.09 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 12 | $35.09 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 7 | $35.09 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $35.09 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $35.09 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 7 | $35.10 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 5 | $35.10 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 10 | $35.10 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 7 | $35.10 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 25 | $35.10 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 3 | $35.11 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 10 | $35.12 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 10 | $35.11 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 4 | $35.11 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 20 | $35.12 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 45 | $35.12 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 5 | $35.12 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 5 | $35.11 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Buy* | 5 | $35.115 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 25 | $35.12 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 2 | $35.07 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 20 | $35.095 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 21 | $35.10 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 5 | $35.11 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 5 | $35.10 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 28 | $35.10 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 100 | $35.10 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 100 | $35.10 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 100 | $35.10 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 10 | $35.09 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Sell* | 20 | $35.09 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 67 | $35.09 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 201 | $35.09 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 99 | $35.09 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 5 | $35.09 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 95 | $35.09 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 2 | $35.09 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 5 | $35.09 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 8 | $35.09 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 3 | $35.09 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 7 | $35.09 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 2 | $35.09 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 5 | $35.10 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 60 | $35.11 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 6 | $35.12 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 1 | $35.10 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Unknown* | 1 | $35.10 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 7 | $35.10 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 5 | $35.11 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 18 | $35.11 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 20 | $35.12 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 10 | $35.20 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 12 | $35.20 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 6 | $35.21 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 5 | $35.21 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 94 | $35.23 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 6 | $35.23 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 5 | $35.22 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 20 | $35.22 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 3 | $35.21 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 5 | $35.21 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 5 | $35.21 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 7 | $35.21 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Unknown* | 5 | $35.22 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 50 | $35.22 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 1 | $35.22 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Unknown* | 9 | $35.21 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 2 | $35.21 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 5 | $35.21 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 9 | $35.21 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $35.205 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Unknown* | 4 | $35.20 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 10 | $35.19 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 66 | $35.19 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 34 | $35.19 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Unknown* | 5 | $35.18 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 10 | $35.18 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 20 | $35.17 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 5 | $35.17 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 7 | $35.17 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 50 | $35.17 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 10 | $35.17 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 10 | $35.17 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 36 | $35.23 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 64 | $35.23 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 20 | $35.23 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 5 | $35.21 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Unknown* | 100 | $35.205 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 200 | $35.21 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 16 | $35.22 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 8 | $35.22 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 17 | $35.22 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 11 | $35.22 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 20 | $35.22 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 10 | $35.23 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 10 | $35.24 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 6 | $35.24 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 5 | $35.26 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 5 | $35.26 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 5 | $35.27 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 2 | $35.26 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 10 | $35.25 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 10 | $35.25 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 5 | $35.23 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 25 | $35.185 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Buy* | 25 | $35.185 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 20 | $35.175 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 48 | $35.175 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 6 | $35.18 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 6 | $35.19 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 99 | $35.19 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Unknown* | 100 | $35.205 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 45 | $35.20 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 55 | $35.20 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 2 | $35.20 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 5 | $35.23 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 3 | $35.21 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 42 | $35.21 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 12 | $35.21 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 1 | $35.215 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 8 | $35.22 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $35.22 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $35.22 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Unknown* | 5 | $35.23 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 2 | $35.24 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 5 | $35.23 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 8 | $35.23 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 2 | $35.23 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 7 | $35.22 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 2 | $35.22 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $35.22 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $35.22 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 76 | $35.23 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 24 | $35.23 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 3 | $35.23 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 12 | $35.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 10 | $35.25 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 10 | $35.25 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 10 | $35.25 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 10 | $35.25 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 10 | $35.25 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 10 | $35.25 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 5 | $35.25 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 5 | $35.23 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 20 | $35.23 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 20 | $35.23 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 13 | $35.23 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 80 | $35.24 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 20 | $35.24 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 5 | $35.22 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 39 | $35.22 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 261 | $35.22 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 7 | $35.22 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 93 | $35.22 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 9 | $35.21 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 8 | $35.21 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 2 | $35.21 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 2 | $35.19 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 18 | $35.10 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 2 | $35.11 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 8 | $35.11 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 1 | $35.13 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 330 | $35.12 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 12 | $35.12 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 8 | $35.12 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 29 | $35.13 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $35.28 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 4 | $35.28 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 20 | $35.30 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 4 | $35.30 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 3 | $35.42 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $35.44 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 8 | $35.47 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 6 | $35.47 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 7 | $35.47 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 174 | $35.49 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 126 | $35.49 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 29 | $35.50 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 7 | $35.51 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 44 | $35.50 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 56 | $35.50 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 50 | $35.48 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 42 | $35.48 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 100 | $35.495 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 10 | $35.49 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 50 | $35.495 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 100 | $35.495 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 100 | $35.495 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 58 | $35.48 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 300 | $35.48 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 20 | $35.48 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 10 | $35.49 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 100 | $35.495 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 52 | $35.50 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 33 | $35.50 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 7 | $35.50 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 19 | $35.49 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 9 | $35.49 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 2 | $35.49 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 7 | $35.45 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 100 | $35.34 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Unknown* | 100 | $35.34 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Unknown* | 100 | $35.34 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 10 | $35.35 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 10 | $35.35 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 10 | $35.35 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 10 | $35.35 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 10 | $35.35 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 10 | $35.35 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 10 | $35.35 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 10 | $35.35 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 10 | $35.35 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 10 | $35.35 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 10 | $35.35 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 10 | $35.40 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 10 | $35.40 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 6 | $35.50 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 10 | $35.47 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 2 | $35.49 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $35.31 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $35.31 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $35.31 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 18 | $35.48 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 10 | $35.31 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $35.48 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 5 | $35.47 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 85 | $35.37 | Automatic Execution |
09:45:41 - 12-Dec-25 |