Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Fixed (FIAX.US) Share Price

Price $16.99 on 28-09-2026 at 21:05:01
Change $-0.05 -0.29%
Buy $22.41
Sell $9.90
Last Trade: -
Day's Volume: 386
Last Close: $17.01
Open: $17.00
ISIN: US88634T5359
Day's Range $16.99 - $17.00
52wk Range: $17.01 - $18.30
Market Capitalisation: $N/A
VWAP: $17.00195
Shares in Issue: N/A

Nicholas Fixed (FIAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Fixed trades

Nicholas Fixed (FIAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 17.07 17.07 17.04 17.04 0
24th Sep 2026 (Thu) 17.07 17.07 17.01 17.01 0
23rd Sep 2026 (Wed) 17.07 17.07 17.02 17.02 0
22nd Sep 2026 (Tue) 17.07 17.087 17.07 17.087 0
21st Sep 2026 (Mon) 17.07 17.07 17.04 17.07 0
18th Sep 2026 (Fri) 17.20 17.20 17.05 17.05 1
17th Sep 2026 (Thu) 17.20 17.20 17.07 17.07 0
16th Sep 2026 (Wed) 17.20 17.20 17.14 17.14 0
15th Sep 2026 (Tue) 17.20 17.20 17.155 17.155 0
14th Sep 2026 (Mon) 17.20 17.20 17.17 17.17 5
11th Sep 2026 (Fri) 17.20 17.20 17.20 17.195 0
10th Sep 2026 (Thu) 17.24 17.24 17.24 17.24 800
9th Sep 2026 (Wed) 17.24 17.245 17.24 17.245 0
8th Sep 2026 (Tue) 17.24 17.24 17.24 17.23 800
7th Sep 2026 (Mon) 17.26 17.26 17.26 17.27 0
4th Sep 2026 (Fri) 17.26 17.26 17.26 17.27 0
3rd Sep 2026 (Thu) 17.22 17.26 17.22 17.26 0
2nd Sep 2026 (Wed) 17.22 17.25 17.22 17.25 0
1st Sep 2026 (Tue) 17.22 17.22 17.22 17.221 0
31st Aug 2026 (Mon) 17.30 17.30 17.2476 17.2476 2
28th Aug 2026 (Fri) 17.30 17.30 17.26 17.26 15
See more Nicholas Fixed price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered