Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Fixed (FIAX.US) Share Price

Price $17.49 on 21-05-2026 at 23:40:01
Change $0.00 0%
Buy $26.80
Sell $16.93
Last Trade: Buy 100.00 at $17.47
Day's Volume: 0
Last Close: $17.51
Open: $17.47
ISIN: US88634T5359
Day's Range $17.47 - $17.49
52wk Range: $17.29 - $18.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nicholas Fixed (FIAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.47 Automatic Execution
13:15:28 - 21-May-26
See more Nicholas Fixed trades

Nicholas Fixed (FIAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 17.47 17.49 17.47 17.51 0
20th May 2026 (Wed) 17.52 17.59 17.52 17.615 100
19th May 2026 (Tue) 17.54 17.54 17.495 17.495 0
18th May 2026 (Mon) 17.54 17.56 17.53 17.56 1,000
15th May 2026 (Fri) 17.66 17.66 17.5719 17.5719 0
14th May 2026 (Thu) 17.66 17.664 17.66 17.664 0
13th May 2026 (Wed) 17.66 17.66 17.66 17.68 252
12th May 2026 (Tue) 17.72 17.72 17.67 17.67 1
11th May 2026 (Mon) 17.72 17.72 17.72 17.71 100
8th May 2026 (Fri) 17.73 17.73 17.73 17.7436 1
7th May 2026 (Thu) 17.68 17.68 17.68 17.69 424
6th May 2026 (Wed) 17.75 17.76 17.73 17.765 100
5th May 2026 (Tue) 17.68 17.68 17.645 17.65 1,100
4th May 2026 (Mon) 17.75 17.75 17.62 17.62 0
1st May 2026 (Fri) 17.75 17.75 17.68 17.70 409
30th Apr 2026 (Thu) 17.66 17.66 17.66 17.675 40
29th Apr 2026 (Wed) 17.66 17.66 17.60 17.60 0
28th Apr 2026 (Tue) 17.66 17.66 17.66 17.655 9
27th Apr 2026 (Mon) 17.71 17.71 17.65 17.69 5,975
24th Apr 2026 (Fri) 17.72 17.72 17.70 17.71 434
23rd Apr 2026 (Thu) 17.71 17.71 17.63 17.65 136
22nd Apr 2026 (Wed) 17.67 17.67 17.66 17.66 1,099
See more Nicholas Fixed price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered