Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Fixed (FIAX.US) Share Price

Price $17.50 on 24-06-2026 at 15:15:47
Change $0.00 0%
Buy $17.56
Sell $17.51
Last Trade: -
Day's Volume: 0
Last Close: $17.50
Open: $17.52
ISIN: US88634T5359
Day's Range $0.00 - $0.00
52wk Range: $17.29 - $19.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nicholas Fixed (FIAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Fixed trades

Nicholas Fixed (FIAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 17.52 17.52 17.50 17.50 0
22nd Jun 2026 (Mon) 17.52 17.52 17.48 17.46 200
19th Jun 2026 (Fri) 17.51 17.51 17.50 17.52 0
18th Jun 2026 (Thu) 17.51 17.51 17.50 17.52 0
17th Jun 2026 (Wed) 17.655 17.655 17.655 17.60 200
16th Jun 2026 (Tue) 17.64 17.64 17.64 17.66 500
15th Jun 2026 (Mon) 17.59 17.625 17.59 17.625 0
12th Jun 2026 (Fri) 17.59 17.61 17.59 17.62 577
11th Jun 2026 (Thu) 17.59 17.6115 17.59 17.6115 0
10th Jun 2026 (Wed) 17.59 17.59 17.58 17.58 0
9th Jun 2026 (Tue) 17.59 17.59 17.59 17.59 125
8th Jun 2026 (Mon) 17.56 17.56 17.55 17.58 347
5th Jun 2026 (Fri) 17.62 17.62 17.57 17.57 0
4th Jun 2026 (Thu) 17.62 17.62 17.595 17.595 0
3rd Jun 2026 (Wed) 17.62 17.62 17.59 17.59 0
2nd Jun 2026 (Tue) 17.62 17.62 17.615 17.615 0
1st Jun 2026 (Mon) 17.62 17.62 17.6049 17.6049 49
29th May 2026 (Fri) 17.62 17.635 17.62 17.635 0
28th May 2026 (Thu) 17.62 17.62 17.62 17.6109 118
27th May 2026 (Wed) 17.59 17.63 17.59 17.589 1,082
26th May 2026 (Tue) 17.51 17.585 17.51 17.585 52
25th May 2026 (Mon) 17.51 17.51 17.42 17.515 1,791
See more Nicholas Fixed price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered